PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00535
-0.29%
$5.35 million $1.29 million
Aug 10, 9 AM $0.00537
+0.32%
$5.36 million $1.27 million
Aug 10, 8 AM $0.00535
-0.60%
$5.34 million $1.25 million
Aug 10, 7 AM $0.00538
+0.50%
$5.38 million $1.24 million
Aug 10, 6 AM $0.00536
+0.75%
$5.35 million $1.22 million
Aug 10, 5 AM $0.00532
-0.26%
$5.31 million $1.19 million
Aug 10, 4 AM $0.00533
+0.17%
$5.32 million $1.18 million
Aug 10, 3 AM $0.00532
-0.67%
$5.32 million $1.14 million
Aug 10, 2 AM $0.00536
-0.25%
$5.35 million $1.14 million
Aug 10, 1 AM $0.00537
+0.32%
$5.36 million $1.11 million
Aug 10, 12 AM $0.00535
+0.32%
$5.35 million $1.1 million
Aug 9, 11 PM $0.00534
-0.45%
$5.33 million $1.05 million
Aug 9, 10 PM $0.00536
-0.70%
$5.35 million $1.02 million
Aug 9, 9 PM $0.0054
-1.83%
$5.39 million $964,361
Aug 9, 8 PM $0.0055
+0.50%
$5.5 million $927,008
Aug 9, 7 PM $0.00552
+0.20%
$5.51 million $906,633
Aug 9, 6 PM $0.00551
+0.37%
$5.5 million $899,648
Aug 9, 5 PM $0.00549
-0.38%
$5.48 million $908,714
Aug 9, 4 PM $0.00551
+0.77%
$5.5 million $914,907
Aug 9, 3 PM $0.00547
-0.20%
$5.46 million $889,062
Aug 9, 2 PM $0.00548
-1.53%
$5.47 million $850,113
Aug 9, 1 PM $0.00556
+0.12%
$5.55 million $831,920
Aug 9, 12 PM $0.00555
-0.13%
$5.55 million $790,964
Aug 9, 11 AM $0.00556
+0.02%
$5.56 million $784,837
Aug 9, 10 AM $0.00556
+0.11%
$5.56 million $776,123
Aug 9, 9 AM $0.00556
-0.28%
$5.55 million $750,292
Aug 9, 8 AM $0.00557
-0.28%
$5.57 million $750,614
Aug 9, 7 AM $0.00559
+0.32%
$5.58 million $718,603
Aug 9, 6 AM $0.00557
-0.88%
$5.56 million $683,536
Aug 9, 5 AM $0.00562
+0.49%
$5.61 million $674,662
Aug 9, 4 AM $0.00559
-0.05%
$5.59 million $659,190
Aug 9, 3 AM $0.0056
-0.22%
$5.59 million $652,060
Aug 9, 2 AM $0.00562
+0.27%
$5.61 million $646,670
Aug 9, 1 AM $0.0056
-0.10%
$5.6 million $629,490
Aug 9, 12 AM $0.00561
-0.04%
$5.6 million $608,814
Aug 8, 11 PM $0.00561
-0.50%
$5.61 million $605,091
Aug 8, 10 PM $0.00564
+0.27%
$5.63 million $595,376
Aug 8, 9 PM $0.00562
+0.09%
$5.62 million $561,045
Aug 8, 8 PM $0.00562
+0.38%
$5.61 million $541,111
Aug 8, 7 PM $0.0056
-0.42%
$5.59 million $517,754
Aug 8, 6 PM $0.00562
+0.47%
$5.61 million $514,325
Aug 8, 5 PM $0.00559
+0.36%
$5.59 million $505,946
Aug 8, 4 PM $0.00557
-0.20%
$5.57 million $517,561
Aug 8, 3 PM $0.00558
-0.16%
$5.58 million $529,906
Aug 8, 2 PM $0.00559
+0.28%
$5.59 million $555,146
Aug 8, 1 PM $0.00558
+0.04%
$5.57 million $605,980
Aug 8, 12 PM $0.00557
+0.45%
$5.57 million $682,571
Aug 8, 11 AM $0.00555
-0.82%
$5.54 million $761,097
Aug 8, 10 AM $0.0056
+0.56%
$5.59 million $794,887
Aug 8, 9 AM $0.00556
+0.45%
$5.56 million $813,888