Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0108
-0.26%
$10.83 million $800,075
Sep 26, 9 PM $0.0109
+2.61%
$10.86 million $802,959
Sep 26, 8 PM $0.0106
-0.79%
$10.59 million $789,199
Sep 26, 7 PM $0.0107
-5.92%
$10.67 million $786,651
Sep 26, 6 PM $0.0114
-0.49%
$11.34 million $767,349
Sep 26, 5 PM $0.0114
+2.68%
$11.4 million $761,891
Sep 26, 4 PM $0.0111
+2.66%
$11.1 million $717,606
Sep 26, 3 PM $0.0108
+1.54%
$10.81 million $695,601
Sep 26, 2 PM $0.0107
+1.61%
$10.65 million $659,293
Sep 26, 1 PM $0.0105
+0.43%
$10.48 million $647,611
Sep 26, 12 PM $0.0104
+0.73%
$10.43 million $621,094
Sep 26, 11 AM $0.0104
+0.54%
$10.36 million $588,552
Sep 26, 10 AM $0.0103
+5.12%
$10.3 million $598,499
Sep 26, 9 AM $0.00981
+2.35%
$9.8 million $591,333
Sep 26, 8 AM $0.00959
+1.32%
$9.58 million $668,852
Sep 26, 7 AM $0.00943
+4.15%
$9.42 million $701,848
Sep 26, 6 AM $0.00906
+4.01%
$9.05 million $655,980
Sep 26, 5 AM $0.00871
-0.44%
$8.7 million $605,975
Sep 26, 4 AM $0.00875
+0.03%
$8.74 million $602,460
Sep 26, 3 AM $0.00875
+0.28%
$8.74 million $597,042
Sep 26, 2 AM $0.00872
+0.25%
$8.71 million $598,540
Sep 26, 1 AM $0.0087
+1.09%
$8.69 million $570,290
Sep 26, 12 AM $0.0086
-0.51%
$8.59 million $568,659
Sep 25, 11 PM $0.00865
-0.26%
$8.64 million $578,018
Sep 25, 10 PM $0.00867
+2.21%
$8.66 million $565,301
Sep 25, 9 PM $0.00848
-0.93%
$8.47 million $553,224
Sep 25, 8 PM $0.00856
-1.35%
$8.55 million $556,774
Sep 25, 7 PM $0.00868
+0.06%
$8.67 million $564,544
Sep 25, 6 PM $0.00867
+3.35%
$8.66 million $563,426
Sep 25, 5 PM $0.00839
+0.51%
$8.38 million $543,273
Sep 25, 4 PM $0.00835
-0.22%
$8.34 million $564,510
Sep 25, 3 PM $0.00837
+0.69%
$8.36 million $589,813
Sep 25, 2 PM $0.00831
+0.34%
$8.3 million $590,893
Sep 25, 1 PM $0.00828
-1.06%
$8.27 million $597,472
Sep 25, 12 PM $0.00837
+0.88%
$8.36 million $599,978
Sep 25, 11 AM $0.0083
+0.61%
$8.29 million $580,195
Sep 25, 10 AM $0.00825
-2.94%
$8.24 million $519,167
Sep 25, 9 AM $0.0085
-3.21%
$8.49 million $497,081
Sep 25, 8 AM $0.00878
+5.86%
$8.77 million $402,081
Sep 25, 7 AM $0.00829
+2.79%
$8.28 million $336,065
Sep 25, 6 AM $0.00807
+0.74%
$8.06 million $322,760
Sep 25, 5 AM $0.008
+0.56%
$8 million $319,772
Sep 25, 4 AM $0.00796
+0.54%
$7.95 million $322,864
Sep 25, 3 AM $0.00792
-2.06%
$7.91 million $322,784
Sep 25, 2 AM $0.00808
+1.24%
$8.07 million $324,020
Sep 25, 1 AM $0.00798
-0.43%
$7.98 million $323,869
Sep 25, 12 AM $0.00802
-0.48%
$8.01 million $329,666
Sep 24, 11 PM $0.00806
+0.09%
$8.05 million $323,559
Sep 24, 10 PM $0.00805
-0.01%
$8.04 million $327,126
Sep 24, 9 PM $0.00805
-1.00%
$8.04 million $328,026