PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00861
+1.09%
$ 8.6 million $ 1.93 million
May 26, 8 PM $ 0.00852
+0.03%
$ 8.51 million $ 1.93 million
May 26, 7 PM $ 0.00851
-0.03%
$ 8.51 million $ 1.94 million
May 26, 6 PM $ 0.00852
+0.21%
$ 8.51 million $ 1.93 million
May 26, 5 PM $ 0.0085
-2.24%
$ 8.49 million $ 1.91 million
May 26, 4 PM $ 0.00869
-1.14%
$ 8.68 million $ 1.89 million
May 26, 3 PM $ 0.00879
-0.98%
$ 8.78 million $ 1.83 million
May 26, 2 PM $ 0.00888
-0.11%
$ 8.87 million $ 1.69 million
May 26, 1 PM $ 0.00889
-2.34%
$ 8.88 million $ 1.52 million
May 26, 12 PM $ 0.0091
-1.10%
$ 9.09 million $ 1.44 million
May 26, 11 AM $ 0.0092
-2.05%
$ 9.19 million $ 1.44 million
May 26, 10 AM $ 0.0094
+1.82%
$ 9.39 million $ 1.44 million
May 26, 9 AM $ 0.00923
+2.19%
$ 9.22 million $ 1.39 million
May 26, 8 AM $ 0.00903
+0.52%
$ 9.02 million $ 1.37 million
May 26, 7 AM $ 0.00899
-0.16%
$ 8.97 million $ 1.38 million
May 26, 6 AM $ 0.009
+0.88%
$ 8.99 million $ 1.41 million
May 26, 5 AM $ 0.00892
+1.12%
$ 8.91 million $ 1.41 million
May 26, 4 AM $ 0.00882
+0.18%
$ 8.81 million $ 1.4 million
May 26, 3 AM $ 0.00881
+0.70%
$ 8.8 million $ 1.4 million
May 26, 2 AM $ 0.00874
-2.17%
$ 8.73 million $ 1.4 million
May 26, 1 AM $ 0.00894
+0.51%
$ 8.93 million $ 1.42 million
May 26, 12 AM $ 0.00889
-1.12%
$ 8.88 million $ 1.47 million
May 25, 11 PM $ 0.00899
+0.18%
$ 8.98 million $ 1.47 million
May 25, 10 PM $ 0.00898
-1.29%
$ 8.97 million $ 1.49 million
May 25, 9 PM $ 0.0091
+0.48%
$ 9.08 million $ 1.53 million
May 25, 8 PM $ 0.00905
+0.15%
$ 9.04 million $ 1.6 million
May 25, 7 PM $ 0.00904
-1.20%
$ 9.03 million $ 1.68 million
May 25, 6 PM $ 0.00916
-0.74%
$ 9.14 million $ 1.7 million
May 25, 5 PM $ 0.00922
-1.72%
$ 9.21 million $ 1.71 million
May 25, 4 PM $ 0.00938
-0.01%
$ 9.37 million $ 1.8 million
May 25, 3 PM $ 0.00939
-0.53%
$ 9.37 million $ 1.88 million
May 25, 2 PM $ 0.00944
+2.13%
$ 9.42 million $ 1.98 million
May 25, 1 PM $ 0.00924
+0.55%
$ 9.23 million $ 2.16 million
May 25, 12 PM $ 0.00919
-2.45%
$ 9.18 million $ 2.42 million
May 25, 11 AM $ 0.00942
-2.48%
$ 9.41 million $ 2.52 million
May 25, 10 AM $ 0.00962
+1.05%
$ 9.61 million $ 2.72 million
May 25, 9 AM $ 0.00952
+1.18%
$ 9.51 million $ 2.75 million
May 25, 8 AM $ 0.00941
-0.94%
$ 9.4 million $ 2.75 million
May 25, 7 AM $ 0.0095
-0.37%
$ 9.49 million $ 2.71 million
May 25, 6 AM $ 0.00953
-3.00%
$ 9.52 million $ 2.67 million
May 25, 5 AM $ 0.00983
+1.36%
$ 9.82 million $ 2.61 million
May 25, 4 AM $ 0.0097
-1.35%
$ 9.69 million $ 2.57 million
May 25, 3 AM $ 0.00983
-0.35%
$ 9.82 million $ 2.54 million
May 25, 2 AM $ 0.00986
-1.43%
$ 9.85 million $ 2.51 million
May 25, 1 AM $ 0.01
+2.25%
$ 10 million $ 2.54 million
May 25, 12 AM $ 0.00979
+5.31%
$ 9.78 million $ 2.45 million
May 24, 11 PM $ 0.0093
+0.41%
$ 9.29 million $ 2.37 million
May 24, 10 PM $ 0.00926
+2.77%
$ 9.25 million $ 2.35 million
May 24, 9 PM $ 0.00901
-1.62%
$ 9 million $ 2.25 million
May 24, 8 PM $ 0.00916
-2.97%
$ 9.15 million $ 2.22 million