PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.178
-1.39%
$151.08 million $1.79 million
Aug 18, 2024 $0.18
-2.37%
$153.21 million $1.5 million
Aug 17, 2024 $0.185
+3.02%
$156.92 million $1.61 million
Aug 16, 2024 $0.179
-4.59%
$152.29 million $2.1 million
Aug 15, 2024 $0.188
-6.93%
$159.61 million $2.07 million
Aug 14, 2024 $0.201
-4.19%
$170.92 million $1.91 million
Aug 13, 2024 $0.21
-0.66%
$178.55 million $1.78 million
Aug 12, 2024 $0.211
+1.73%
$179.73 million $1.95 million
Aug 11, 2024 $0.208
-7.90%
$176.65 million $1.77 million
Aug 10, 2024 $0.226
-3.64%
$192.09 million $1.75 million
Aug 9, 2024 $0.235
-0.29%
$199.47 million $2.04 million
Aug 8, 2024 $0.235
+22.32%
$199.53 million $2.49 million
Aug 7, 2024 $0.192
-11.16%
$163.12 million $2.57 million
Aug 6, 2024 $0.216
+2.94%
$183.62 million $3.68 million
Aug 5, 2024 $0.21
+10.38%
$178.37 million $6.62 million
Aug 4, 2024 $0.19
-7.09%
$161.6 million $3.22 million
Aug 3, 2024 $0.205
-7.73%
$173.94 million $3.18 million
Aug 2, 2024 $0.222
-20.73%
$188.51 million $3.46 million
Aug 1, 2024 $0.28
-11.56%
$237.8 million $2.81 million
Jul 31, 2024 $0.316
+1.65%
$268.87 million $2.02 million
Jul 30, 2024 $0.311
+0.30%
$264.5 million $2.33 million
Jul 29, 2024 $0.31
+5.22%
$263.7 million $2.58 million
Jul 28, 2024 $0.288
+6.10%
$244.48 million $206,737
Jul 27, 2024 $0.271
-3.95%
$230.43 million $1.25 million
Jul 26, 2024 $0.282
+1.60%
$239.9 million $1.65 million
Jul 25, 2024 $0.278
-6.20%
$236.12 million $2.98 million
Jul 24, 2024 $0.296
+1.18%
$251.74 million $2.51 million
Jul 23, 2024 $0.293
-6.11%
$248.79 million $2.46 million
Jul 22, 2024 $0.312
-5.89%
$264.99 million $4.34 million
Jul 21, 2024 $0.331
-0.46%
$281.29 million $6.23 million
Jul 20, 2024 $0.332
-3.57%
$282.61 million $5.52 million
Jul 19, 2024 $0.345
+8.43%
$293.08 million $8.51 million
Jul 18, 2024 $0.318
+18.40%
$270.3 million $7.58 million
Jul 17, 2024 $0.269
-3.60%
$228.29 million $4.51 million
Jul 16, 2024 $0.279
+0.02%
$236.83 million $4.75 million
Jul 15, 2024 $0.279
+20.90%
$236.78 million $6.37 million
Jul 14, 2024 $0.23
+16.87%
$195.85 million $2.33 million
Jul 13, 2024 $0.197
+2.03%
$167.58 million $3.01 million
Jul 12, 2024 $0.193
+3.32%
$164.25 million $3.81 million
Jul 11, 2024 $0.187
-1.08%
$158.96 million $4.07 million
Jul 10, 2024 $0.189
-8.83%
$160.69 million $4.28 million
Jul 9, 2024 $0.207
-2.58%
$176.26 million $3.12 million
Jul 8, 2024 $0.213
+5.79%
$180.91 million $4.56 million
Jul 7, 2024 $0.201
-13.44%
$171.02 million $3.21 million
Jul 6, 2024 $0.232
+10.94%
$197.57 million $2.97 million
Jul 5, 2024 $0.21
-1.43%
$178.09 million $6.66 million
Jul 4, 2024 $0.215
-6.07%
$182.47 million $4.9 million
Jul 3, 2024 $0.229
-12.92%
$194.26 million $3.32 million
Jul 2, 2024 $0.262
-5.37%
$223.08 million $3.02 million
Jul 1, 2024 $0.278
+3.91%
$235.7 million $3.71 million