PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00916
-2.97%
$ 9.15 million $ 2.22 million
May 24, 7 PM $ 0.00944
+3.75%
$ 9.43 million $ 2.2 million
May 24, 6 PM $ 0.0091
+0.34%
$ 9.09 million $ 2.17 million
May 24, 5 PM $ 0.00907
-7.29%
$ 9.06 million $ 2.17 million
May 24, 4 PM $ 0.00978
-3.73%
$ 9.77 million $ 2.1 million
May 24, 3 PM $ 0.0102
-3.87%
$ 10.15 million $ 2.03 million
May 24, 2 PM $ 0.0106
-2.32%
$ 10.56 million $ 1.99 million
May 24, 1 PM $ 0.0108
+11.76%
$ 10.8 million $ 1.87 million
May 24, 12 PM $ 0.00967
+9.08%
$ 9.66 million $ 1.62 million
May 24, 11 AM $ 0.00887
+0.48%
$ 8.86 million $ 1.53 million
May 24, 10 AM $ 0.00882
+7.07%
$ 8.81 million $ 1.35 million
May 24, 9 AM $ 0.00824
+2.28%
$ 8.23 million $ 1.31 million
May 24, 8 AM $ 0.00806
+0.91%
$ 8.05 million $ 1.32 million
May 24, 7 AM $ 0.00798
-0.76%
$ 7.97 million $ 1.42 million
May 24, 6 AM $ 0.00805
+0.97%
$ 8.04 million $ 1.53 million
May 24, 5 AM $ 0.00797
-1.29%
$ 7.96 million $ 1.53 million
May 24, 4 AM $ 0.00807
-0.64%
$ 8.06 million $ 1.55 million
May 24, 3 AM $ 0.00812
+0.95%
$ 8.11 million $ 1.56 million
May 24, 2 AM $ 0.00805
+2.78%
$ 8.04 million $ 1.57 million
May 24, 1 AM $ 0.00783
+0.01%
$ 7.82 million $ 1.49 million
May 24, 12 AM $ 0.00783
+0.20%
$ 7.82 million $ 1.55 million
May 23, 11 PM $ 0.00781
+1.00%
$ 7.8 million $ 1.64 million
May 23, 10 PM $ 0.00774
+0.35%
$ 7.73 million $ 1.66 million
May 23, 9 PM $ 0.00771
-1.30%
$ 7.7 million $ 1.71 million
May 23, 8 PM $ 0.00781
+4.01%
$ 7.8 million $ 1.71 million
May 23, 7 PM $ 0.00751
+4.00%
$ 7.5 million $ 1.68 million
May 23, 6 PM $ 0.00722
+0.42%
$ 7.21 million $ 1.72 million
May 23, 5 PM $ 0.00719
-0.25%
$ 7.18 million $ 1.74 million
May 23, 4 PM $ 0.00721
-1.45%
$ 7.2 million $ 1.72 million
May 23, 3 PM $ 0.00731
+0.97%
$ 7.31 million $ 1.75 million
May 23, 2 PM $ 0.00724
+0.54%
$ 7.23 million $ 1.8 million
May 23, 1 PM $ 0.0072
+1.58%
$ 7.2 million $ 1.84 million
May 23, 12 PM $ 0.00709
-2.67%
$ 7.08 million $ 1.8 million
May 23, 11 AM $ 0.00729
-0.29%
$ 7.28 million $ 1.77 million
May 23, 10 AM $ 0.00731
+0.08%
$ 7.3 million $ 1.76 million
May 23, 9 AM $ 0.0073
+0.07%
$ 7.29 million $ 1.74 million
May 23, 8 AM $ 0.0073
+1.01%
$ 7.29 million $ 1.73 million
May 23, 7 AM $ 0.00722
-2.34%
$ 7.22 million $ 1.67 million
May 23, 6 AM $ 0.0074
-0.01%
$ 7.39 million $ 1.57 million
May 23, 5 AM $ 0.0074
+0.04%
$ 7.39 million $ 1.59 million
May 23, 4 AM $ 0.00739
-0.36%
$ 7.39 million $ 1.6 million
May 23, 3 AM $ 0.00742
+0.10%
$ 7.41 million $ 1.63 million
May 23, 2 AM $ 0.00741
+0.14%
$ 7.41 million $ 1.63 million
May 23, 1 AM $ 0.0074
-0.07%
$ 7.39 million $ 1.61 million
May 23, 12 AM $ 0.00741
-0.10%
$ 7.4 million $ 1.57 million
May 22, 11 PM $ 0.00742
-1.19%
$ 7.41 million $ 1.49 million
May 22, 10 PM $ 0.00751
-0.02%
$ 7.5 million $ 1.45 million
May 22, 9 PM $ 0.00751
-0.27%
$ 7.5 million $ 1.44 million
May 22, 8 PM $ 0.00753
+0.08%
$ 7.52 million $ 1.48 million
May 22, 7 PM $ 0.00752
-3.43%
$ 7.51 million $ 1.47 million