PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0164
+0.82%
$ 16.4 million $ 986,727
Mar 11, 1 PM $ 0.0163
+0.58%
$ 16.27 million $ 998,455
Mar 11, 12 PM $ 0.0162
+0.54%
$ 16.18 million $ 978,323
Mar 11, 11 AM $ 0.0161
-0.52%
$ 16.09 million $ 965,065
Mar 11, 10 AM $ 0.0162
+0.48%
$ 16.17 million $ 965,425
Mar 11, 9 AM $ 0.0161
+0.11%
$ 16.1 million $ 986,117
Mar 11, 8 AM $ 0.0161
-1.00%
$ 16.08 million $ 1.03 million
Mar 11, 7 AM $ 0.0163
+0.37%
$ 16.24 million $ 1.07 million
Mar 11, 6 AM $ 0.0162
-0.44%
$ 16.18 million $ 1.1 million
Mar 11, 5 AM $ 0.0163
-1.66%
$ 16.25 million $ 1.11 million
Mar 11, 4 AM $ 0.0165
+0.81%
$ 16.53 million $ 1.12 million
Mar 11, 3 AM $ 0.0164
+0.01%
$ 16.39 million $ 1.13 million
Mar 11, 2 AM $ 0.0164
-0.96%
$ 16.39 million $ 1.14 million
Mar 11, 1 AM $ 0.0166
+0.71%
$ 16.54 million $ 1.19 million
Mar 11, 12 AM $ 0.0164
-1.37%
$ 16.42 million $ 1.2 million
Mar 10, 11 PM $ 0.0167
+3.56%
$ 16.65 million $ 1.22 million
Mar 10, 10 PM $ 0.0161
-0.22%
$ 16.08 million $ 1.18 million
Mar 10, 9 PM $ 0.0161
+0.15%
$ 16.12 million $ 1.18 million
Mar 10, 8 PM $ 0.0161
+0.31%
$ 16.09 million $ 1.18 million
Mar 10, 7 PM $ 0.0161
-0.39%
$ 16.04 million $ 1.18 million
Mar 10, 6 PM $ 0.0161
-2.27%
$ 16.1 million $ 1.19 million
Mar 10, 5 PM $ 0.0165
-0.23%
$ 16.48 million $ 1.16 million
Mar 10, 4 PM $ 0.0165
+0.49%
$ 16.52 million $ 1.17 million
Mar 10, 3 PM $ 0.0165
+0.76%
$ 16.44 million $ 1.21 million
Mar 10, 2 PM $ 0.0163
+0.69%
$ 16.31 million $ 1.22 million
Mar 10, 1 PM $ 0.0162
-0.65%
$ 16.2 million $ 1.23 million
Mar 10, 12 PM $ 0.0163
+0.07%
$ 16.31 million $ 1.26 million
Mar 10, 11 AM $ 0.0163
+0.16%
$ 16.29 million $ 1.27 million
Mar 10, 10 AM $ 0.0163
+0.00%
$ 16.27 million $ 1.28 million
Mar 10, 9 AM $ 0.0163
+1.31%
$ 16.27 million $ 1.26 million
Mar 10, 8 AM $ 0.0161
-2.01%
$ 16.06 million $ 1.23 million
Mar 10, 7 AM $ 0.0164
-0.53%
$ 16.39 million $ 1.2 million
Mar 10, 6 AM $ 0.0165
-0.31%
$ 16.47 million $ 1.2 million
Mar 10, 5 AM $ 0.0165
+0.35%
$ 16.53 million $ 1.2 million
Mar 10, 4 AM $ 0.0165
+0.63%
$ 16.47 million $ 1.22 million
Mar 10, 3 AM $ 0.0164
-1.92%
$ 16.36 million $ 1.22 million
Mar 10, 2 AM $ 0.0167
-1.37%
$ 16.69 million $ 1.26 million
Mar 10, 1 AM $ 0.0169
-0.67%
$ 16.92 million $ 1.22 million
Mar 10, 12 AM $ 0.017
+3.38%
$ 17.03 million $ 1.25 million
Mar 9, 11 PM $ 0.0165
-0.85%
$ 16.47 million $ 1.24 million
Mar 9, 10 PM $ 0.0166
-0.64%
$ 16.61 million $ 1.27 million
Mar 9, 9 PM $ 0.0167
+1.15%
$ 16.72 million $ 1.34 million
Mar 9, 8 PM $ 0.0165
-1.06%
$ 16.53 million $ 1.34 million
Mar 9, 7 PM $ 0.0167
+0.79%
$ 16.71 million $ 1.35 million
Mar 9, 6 PM $ 0.0166
-0.08%
$ 16.58 million $ 1.33 million
Mar 9, 5 PM $ 0.0166
-1.30%
$ 16.59 million $ 1.3 million
Mar 9, 4 PM $ 0.0168
+1.92%
$ 16.81 million $ 1.27 million
Mar 9, 3 PM $ 0.0165
+0.43%
$ 16.49 million $ 1.21 million
Mar 9, 2 PM $ 0.0165
-2.38%
$ 16.48 million $ 1.18 million
Mar 9, 1 PM $ 0.0169
+4.31%
$ 16.88 million $ 1.14 million