PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.268
+5.34%
$227.64 million $3.33 million
Jun 29, 2024 $0.254
-6.20%
$216.08 million $3.17 million
Jun 28, 2024 $0.271
-1.80%
$230.42 million $3.16 million
Jun 27, 2024 $0.276
-0.88%
$234.75 million $3.68 million
Jun 26, 2024 $0.279
-0.71%
$236.84 million $4.62 million
Jun 25, 2024 $0.281
+7.83%
$238.53 million $5.92 million
Jun 24, 2024 $0.26
+13.56%
$221.2 million $5.55 million
Jun 23, 2024 $0.229
-8.07%
$194.79 million $3.12 million
Jun 22, 2024 $0.249
-1.06%
$209.4 million $2.64 million
Jun 21, 2024 $0.252
-3.73%
$211.75 million $4.71 million
Jun 20, 2024 $0.262
+21.07%
$219.94 million $6.71 million
Jun 19, 2024 $0.216
-3.99%
$181.78 million $5.42 million
Jun 18, 2024 $0.225
+2.33%
$189.24 million $6.46 million
Jun 17, 2024 $0.22
-12.58%
$184.93 million $11.39 million
Jun 16, 2024 $0.252
+7.22%
$211.55 million $3.37 million
Jun 15, 2024 $0.235
-2.07%
$197.3 million $10.85 million
Jun 14, 2024 $0.24
-12.69%
$201.47 million $7.82 million
Jun 13, 2024 $0.275
-5.91%
$230.76 million $4.85 million
Jun 12, 2024 $0.292
+6.65%
$245.25 million $7.41 million
Jun 11, 2024 $0.274
-2.13%
$229.96 million $8.1 million
Jun 10, 2024 $0.28
-10.70%
$234.97 million $8.32 million
Jun 9, 2024 $0.313
-2.18%
$263.13 million $4.03 million
Jun 8, 2024 $0.32
-7.04%
$269.09 million $4.64 million
Jun 7, 2024 $0.344
-8.32%
$289.36 million $5.98 million
Jun 6, 2024 $0.376
-4.43%
$315.62 million $4.74 million
Jun 5, 2024 $0.393
+8.54%
$330.24 million $7.1 million
Jun 4, 2024 $0.362
+2.11%
$304.25 million $5.4 million
Jun 3, 2024 $0.355
+4.00%
$297.96 million $4.88 million
Jun 2, 2024 $0.341
-1.74%
$286.49 million $5.35 million
Jun 1, 2024 $0.347
-4.06%
$291.55 million $4.07 million
May 31, 2024 $0.362
-0.82%
$303.88 million $4.28 million
May 30, 2024 $0.365
+0.38%
$306.4 million $5.28 million
May 29, 2024 $0.363
-4.30%
$304.89 million $6.71 million
May 28, 2024 $0.38
-7.27%
$319.11 million $5.59 million
May 27, 2024 $0.41
-0.57%
$344.12 million $4.87 million
May 26, 2024 $0.412
-1.43%
$346.09 million $4.34 million
May 25, 2024 $0.418
-2.79%
$351.12 million $4.39 million
May 24, 2024 $0.43
-9.45%
$361 million $6.9 million
May 23, 2024 $0.475
-3.38%
$398.67 million $6.95 million
May 22, 2024 $0.491
-2.66%
$412.6 million $7.15 million
May 21, 2024 $0.505
-3.89%
$423.85 million $10.69 million
May 20, 2024 $0.525
+21.19%
$441.01 million $6.92 million
May 19, 2024 $0.433
-6.20%
$364.05 million $3.18 million
May 18, 2024 $0.462
-1.19%
$388.1 million $3.84 million
May 17, 2024 $0.468
+10.83%
$392.72 million $5.61 million
May 16, 2024 $0.422
-6.18%
$354.34 million $5.44 million
May 15, 2024 $0.45
+22.34%
$377.7 million $8.82 million
May 14, 2024 $0.368
-6.16%
$308.72 million $5.02 million
May 13, 2024 $0.392
-5.29%
$328.99 million $6.74 million
May 12, 2024 $0.414
-1.76%
$347.36 million $4.14 million