PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.00568
+1.91%
$5.68 million $984,660
Aug 6, 7 AM $0.00558
+1.73%
$5.57 million $981,464
Aug 6, 6 AM $0.00548
-0.52%
$5.48 million $961,577
Aug 6, 5 AM $0.00551
+2.59%
$5.51 million $962,449
Aug 6, 4 AM $0.00537
-0.07%
$5.37 million $924,073
Aug 6, 3 AM $0.00538
-0.51%
$5.37 million $918,575
Aug 6, 2 AM $0.0054
+0.66%
$5.4 million $931,404
Aug 6, 1 AM $0.00537
-0.84%
$5.36 million $938,402
Aug 6, 12 AM $0.00541
-0.85%
$5.41 million $936,839
Aug 5, 11 PM $0.00546
-0.06%
$5.45 million $932,102
Aug 5, 10 PM $0.00546
+1.29%
$5.45 million $922,829
Aug 5, 9 PM $0.00539
-1.63%
$5.39 million $912,895
Aug 5, 8 PM $0.00548
+0.19%
$5.47 million $890,872
Aug 5, 7 PM $0.00547
+0.95%
$5.46 million $883,712
Aug 5, 6 PM $0.00542
-0.32%
$5.41 million $878,134
Aug 5, 5 PM $0.00544
+2.15%
$5.43 million $873,183
Aug 5, 4 PM $0.00532
+0.70%
$5.32 million $876,197
Aug 5, 3 PM $0.00529
-0.59%
$5.28 million $872,121
Aug 5, 2 PM $0.00532
+0.04%
$5.31 million $856,518
Aug 5, 1 PM $0.00532
-3.88%
$5.31 million $835,961
Aug 5, 12 PM $0.00553
+2.04%
$5.53 million $825,384
Aug 5, 11 AM $0.00542
+1.94%
$5.41 million $799,327
Aug 5, 10 AM $0.00532
-0.53%
$5.31 million $805,475
Aug 5, 9 AM $0.00535
-2.35%
$5.34 million $818,032
Aug 5, 8 AM $0.00547
+2.82%
$5.47 million $822,296
Aug 5, 7 AM $0.00533
-0.06%
$5.32 million $824,299
Aug 5, 6 AM $0.00533
-0.22%
$5.33 million $822,051
Aug 5, 5 AM $0.00534
+0.48%
$5.34 million $812,550
Aug 5, 4 AM $0.00532
-1.84%
$5.31 million $806,022
Aug 5, 3 AM $0.00542
+1.53%
$5.41 million $834,350
Aug 5, 2 AM $0.00534
+0.18%
$5.33 million $823,067
Aug 5, 1 AM $0.00533
+0.17%
$5.32 million $816,592
Aug 5, 12 AM $0.00532
-2.55%
$5.31 million $824,328
Aug 4, 11 PM $0.00546
+3.59%
$5.45 million $818,986
Aug 4, 10 PM $0.00527
-0.21%
$5.26 million $809,450
Aug 4, 9 PM $0.00528
+0.08%
$5.27 million $817,815
Aug 4, 8 PM $0.00527
+0.19%
$5.27 million $825,303
Aug 4, 7 PM $0.00526
+0.09%
$5.26 million $827,628
Aug 4, 6 PM $0.00525
-0.25%
$5.25 million $823,300
Aug 4, 5 PM $0.00527
+0.26%
$5.26 million $806,177
Aug 4, 4 PM $0.00526
-0.99%
$5.25 million $794,549
Aug 4, 3 PM $0.00531
-0.20%
$5.3 million $797,587
Aug 4, 2 PM $0.00532
+0.14%
$5.31 million $878,344
Aug 4, 1 PM $0.00531
-0.52%
$5.31 million $1.02 million
Aug 4, 12 PM $0.00534
+1.56%
$5.34 million $1.07 million
Aug 4, 11 AM $0.00526
-0.42%
$5.25 million $1.08 million
Aug 4, 10 AM $0.00528
-2.19%
$5.28 million $1.08 million
Aug 4, 9 AM $0.0054
+3.02%
$5.4 million $1.09 million
Aug 4, 8 AM $0.00524
-1.26%
$5.24 million $1.12 million
Aug 4, 7 AM $0.00531
+1.76%
$5.3 million $1.15 million