PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00753
+0.08%
$ 7.52 million $ 1.48 million
May 22, 7 PM $ 0.00752
-3.43%
$ 7.51 million $ 1.47 million
May 22, 6 PM $ 0.00779
-0.08%
$ 7.78 million $ 1.44 million
May 22, 5 PM $ 0.00779
-0.23%
$ 7.79 million $ 1.46 million
May 22, 4 PM $ 0.00781
-0.07%
$ 7.8 million $ 1.57 million
May 22, 3 PM $ 0.00782
-1.44%
$ 7.81 million $ 1.57 million
May 22, 2 PM $ 0.00793
+0.96%
$ 7.92 million $ 1.53 million
May 22, 1 PM $ 0.00786
+0.03%
$ 7.85 million $ 1.46 million
May 22, 12 PM $ 0.00785
+1.59%
$ 7.85 million $ 1.5 million
May 22, 11 AM $ 0.00773
+1.05%
$ 7.72 million $ 1.51 million
May 22, 10 AM $ 0.00765
+0.10%
$ 7.64 million $ 1.5 million
May 22, 9 AM $ 0.00764
+0.18%
$ 7.63 million $ 1.53 million
May 22, 8 AM $ 0.00763
+0.10%
$ 7.62 million $ 1.53 million
May 22, 7 AM $ 0.00762
-0.03%
$ 7.61 million $ 1.51 million
May 22, 6 AM $ 0.00762
+0.73%
$ 7.62 million $ 1.53 million
May 22, 5 AM $ 0.00757
-0.82%
$ 7.56 million $ 1.5 million
May 22, 4 AM $ 0.00763
-1.14%
$ 7.62 million $ 1.51 million
May 22, 3 AM $ 0.00772
+0.99%
$ 7.71 million $ 1.48 million
May 22, 2 AM $ 0.00764
+1.14%
$ 7.63 million $ 1.5 million
May 22, 1 AM $ 0.00756
+0.19%
$ 7.55 million $ 1.52 million
May 22, 12 AM $ 0.00754
+0.38%
$ 7.53 million $ 1.54 million
May 21, 11 PM $ 0.00751
-0.01%
$ 7.51 million $ 1.59 million
May 21, 10 PM $ 0.00751
+2.33%
$ 7.51 million $ 1.6 million
May 21, 9 PM $ 0.00734
-0.48%
$ 7.34 million $ 1.59 million
May 21, 8 PM $ 0.00738
-4.15%
$ 7.37 million $ 1.56 million
May 21, 7 PM $ 0.0077
+0.12%
$ 7.69 million $ 1.54 million
May 21, 6 PM $ 0.00769
-1.65%
$ 7.68 million $ 1.54 million
May 21, 5 PM $ 0.00782
+0.12%
$ 7.81 million $ 1.54 million
May 21, 4 PM $ 0.00781
+0.68%
$ 7.8 million $ 1.47 million
May 21, 3 PM $ 0.00776
+0.24%
$ 7.75 million $ 1.48 million
May 21, 2 PM $ 0.00774
-2.05%
$ 7.73 million $ 1.46 million
May 21, 1 PM $ 0.0079
-0.29%
$ 7.89 million $ 1.48 million
May 21, 12 PM $ 0.00792
-0.14%
$ 7.91 million $ 1.46 million
May 21, 11 AM $ 0.00794
-0.82%
$ 7.93 million $ 1.44 million
May 21, 10 AM $ 0.008
+0.38%
$ 7.99 million $ 1.44 million
May 21, 9 AM $ 0.00797
-2.69%
$ 7.96 million $ 1.45 million
May 21, 8 AM $ 0.00813
+1.36%
$ 8.12 million $ 1.46 million
May 21, 7 AM $ 0.00802
+0.02%
$ 8.01 million $ 1.47 million
May 21, 6 AM $ 0.00802
-0.31%
$ 8.01 million $ 1.48 million
May 21, 5 AM $ 0.00804
-0.47%
$ 8.03 million $ 1.52 million
May 21, 4 AM $ 0.00808
-1.50%
$ 8.07 million $ 1.59 million
May 21, 3 AM $ 0.0082
-0.80%
$ 8.19 million $ 1.6 million
May 21, 2 AM $ 0.00827
+0.79%
$ 8.26 million $ 1.66 million
May 21, 1 AM $ 0.00821
+1.06%
$ 8.2 million $ 1.64 million
May 21, 12 AM $ 0.00812
+0.88%
$ 8.11 million $ 1.65 million
May 20, 11 PM $ 0.00805
-0.22%
$ 8.04 million $ 1.63 million
May 20, 10 PM $ 0.00807
-0.70%
$ 8.06 million $ 1.63 million
May 20, 9 PM $ 0.00812
+1.21%
$ 8.11 million $ 1.61 million
May 20, 8 PM $ 0.00803
+0.77%
$ 8.02 million $ 1.6 million
May 20, 7 PM $ 0.00797
+0.05%
$ 7.96 million $ 1.58 million