PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.11 million
7:31 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.12 million
7:30 AM $ 0.0138
-0.02%
$ 13.78 million $ 1.12 million
7:29 AM $ 0.0138
+0.01%
$ 13.78 million $ 1.12 million
7:28 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.12 million
7:27 AM $ 0.0138
-0.01%
$ 13.78 million $ 1.12 million
7:26 AM $ 0.0138
+0.02%
$ 13.78 million $ 1.12 million
7:25 AM $ 0.0138
-0.02%
$ 13.78 million $ 1.12 million
7:24 AM $ 0.0138
+0.02%
$ 13.78 million $ 1.12 million
7:23 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.12 million
7:22 AM $ 0.0138
+0.01%
$ 13.78 million $ 1.12 million
7:21 AM $ 0.0138
-0.01%
$ 13.78 million $ 1.12 million
7:20 AM $ 0.0138
+0.01%
$ 13.78 million $ 1.12 million
7:19 AM $ 0.0138
+0.00%
$ 13.77 million $ 1.12 million
7:18 AM $ 0.0138
+0.00%
$ 13.77 million $ 1.12 million
7:17 AM $ 0.0138
+0.00%
$ 13.77 million $ 1.12 million
7:16 AM $ 0.0138
+0.00%
$ 13.77 million $ 1.12 million
7:15 AM $ 0.0138
+0.48%
$ 13.77 million $ 1.12 million
7:14 AM $ 0.0137
+0.01%
$ 13.71 million $ 1.12 million
7:13 AM $ 0.0137
-0.02%
$ 13.71 million $ 1.12 million
7:12 AM $ 0.0137
+0.01%
$ 13.71 million $ 1.12 million
7:11 AM $ 0.0137
-0.02%
$ 13.71 million $ 1.12 million
7:10 AM $ 0.0137
-0.02%
$ 13.71 million $ 1.12 million
7:09 AM $ 0.0137
+0.02%
$ 13.71 million $ 1.12 million
7:08 AM $ 0.0137
+0.01%
$ 13.71 million $ 1.12 million
7:07 AM $ 0.0137
+0.00%
$ 13.71 million $ 1.12 million
7:06 AM $ 0.0137
-0.04%
$ 13.71 million $ 1.13 million
7:05 AM $ 0.0137
-0.42%
$ 13.71 million $ 1.13 million
7:04 AM $ 0.0138
+0.53%
$ 13.77 million $ 1.13 million
7:03 AM $ 0.0137
+0.53%
$ 13.77 million $ 1.13 million
7:02 AM $ 0.0136
+0.00%
$ 13.77 million $ 1.13 million
7:01 AM $ 0.0136
+0.01%
$ 13.77 million $ 1.13 million
7:00 AM $ 0.0136
-0.01%
$ 13.77 million $ 1.13 million
6:59 AM $ 0.0136
-0.02%
$ 13.63 million $ 1.13 million
6:58 AM $ 0.0136
-0.02%
$ 13.63 million $ 1.13 million
6:57 AM $ 0.0136
+0.01%
$ 13.63 million $ 1.13 million
6:56 AM $ 0.0136
-0.01%
$ 13.63 million $ 1.13 million
6:55 AM $ 0.0136
+0.00%
$ 13.63 million $ 1.13 million
6:54 AM $ 0.0136
+0.02%
$ 13.63 million $ 1.13 million
6:53 AM $ 0.0136
+0.01%
$ 13.63 million $ 1.13 million
6:52 AM $ 0.0136
-0.02%
$ 13.63 million $ 1.13 million
6:51 AM $ 0.0136
+0.02%
$ 13.63 million $ 1.13 million
6:50 AM $ 0.0136
-0.02%
$ 13.63 million $ 1.13 million
6:49 AM $ 0.0136
-0.10%
$ 13.63 million $ 1.13 million
6:48 AM $ 0.0137
+0.00%
$ 13.63 million $ 1.13 million
6:47 AM $ 0.0137
-0.48%
$ 13.63 million $ 1.13 million
6:46 AM $ 0.0137
+0.48%
$ 13.63 million $ 1.13 million
6:45 AM $ 0.0137
-0.48%
$ 13.63 million $ 1.13 million
6:44 AM $ 0.0137
-0.51%
$ 13.64 million $ 1.13 million
6:43 AM $ 0.0137
+0.00%
$ 13.64 million $ 1.13 million