Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.347
-4.06%
$291.55 million $4.07 million
May 31, 2024 $0.362
-0.82%
$303.88 million $4.28 million
May 30, 2024 $0.365
+0.38%
$306.4 million $5.28 million
May 29, 2024 $0.363
-4.30%
$304.89 million $6.71 million
May 28, 2024 $0.38
-7.27%
$319.11 million $5.59 million
May 27, 2024 $0.41
-0.57%
$344.12 million $4.87 million
May 26, 2024 $0.412
-1.43%
$346.09 million $4.34 million
May 25, 2024 $0.418
-2.79%
$351.12 million $4.39 million
May 24, 2024 $0.43
-9.45%
$361 million $6.9 million
May 23, 2024 $0.475
-3.38%
$398.67 million $6.95 million
May 22, 2024 $0.491
-2.66%
$412.6 million $7.15 million
May 21, 2024 $0.505
-3.89%
$423.85 million $10.69 million
May 20, 2024 $0.525
+21.19%
$441.01 million $6.92 million
May 19, 2024 $0.433
-6.20%
$364.05 million $3.18 million
May 18, 2024 $0.462
-1.19%
$388.1 million $3.84 million
May 17, 2024 $0.468
+10.83%
$392.72 million $5.61 million
May 16, 2024 $0.422
-6.18%
$354.34 million $5.44 million
May 15, 2024 $0.45
+22.34%
$377.7 million $8.82 million
May 14, 2024 $0.368
-6.16%
$308.72 million $5.02 million
May 13, 2024 $0.392
-5.29%
$328.99 million $6.74 million
May 12, 2024 $0.414
-1.76%
$347.36 million $4.14 million
May 11, 2024 $0.421
-4.28%
$353.6 million $3.82 million
May 10, 2024 $0.44
-8.78%
$369.42 million $6.14 million
May 9, 2024 $0.482
+15.11%
$405 million $9.47 million
May 8, 2024 $0.419
-13.74%
$351.91 million $9.8 million
May 7, 2024 $0.486
-3.02%
$407.95 million $5.59 million
May 6, 2024 $0.501
-1.28%
$420.67 million $8.23 million
May 5, 2024 $0.507
+10.50%
$426.11 million $7.18 million
May 4, 2024 $0.459
+8.10%
$385.63 million $9.13 million
May 3, 2024 $0.425
+13.21%
$356.73 million $7.44 million
May 2, 2024 $0.375
+1.75%
$315.1 million $5.15 million
May 1, 2024 $0.37
+6.09%
$309.68 million $6.4 million
Apr 30, 2024 $0.348
-4.72%
$292.63 million $7.25 million
Apr 29, 2024 $0.366
-3.33%
$307.11 million $5.36 million
Apr 28, 2024 $0.378
+1.87%
$317.69 million $6.58 million
Apr 27, 2024 $0.371
+14.20%
$311.87 million $6.57 million
Apr 26, 2024 $0.325
+2.96%
$273.09 million $5.27 million
Apr 25, 2024 $0.316
-1.74%
$265.24 million $7.46 million
Apr 24, 2024 $0.321
+4.71%
$269.95 million $10.91 million
Apr 23, 2024 $0.307
-8.01%
$257.81 million $16.9 million
Apr 22, 2024 $0.334
-11.78%
$280.26 million $9.29 million
Apr 21, 2024 $0.378
-5.23%
$317.68 million $5.16 million
Apr 20, 2024 $0.399
+0.43%
$335.22 million $6.1 million
Apr 19, 2024 $0.397
+0.49%
$333.79 million $6.21 million
Apr 18, 2024 $0.395
+2.65%
$332.16 million $6.31 million
Apr 17, 2024 $0.385
-5.06%
$323.58 million $6.69 million
Apr 16, 2024 $0.406
+4.05%
$340.83 million $7.98 million
Apr 15, 2024 $0.39
-16.12%
$327.56 million $7.13 million
Apr 14, 2024 $0.465
+9.67%
$390.52 million $8.35 million
Apr 13, 2024 $0.424
-14.25%
$356.09 million $11.33 million