PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00531
+1.76%
$5.3 million $1.15 million
Aug 4, 6 AM $0.00522
-0.88%
$5.21 million $1.2 million
Aug 4, 5 AM $0.00526
-0.22%
$5.26 million $1.21 million
Aug 4, 4 AM $0.00528
-2.30%
$5.27 million $1.25 million
Aug 4, 3 AM $0.0054
-1.14%
$5.39 million $1.23 million
Aug 4, 2 AM $0.00546
+0.12%
$5.46 million $1.26 million
Aug 4, 1 AM $0.00546
+0.87%
$5.45 million $1.26 million
Aug 4, 12 AM $0.00541
-0.90%
$5.4 million $1.25 million
Aug 3, 11 PM $0.00546
+0.88%
$5.45 million $1.26 million
Aug 3, 10 PM $0.00541
-1.05%
$5.4 million $1.26 million
Aug 3, 9 PM $0.00547
+0.12%
$5.46 million $1.29 million
Aug 3, 8 PM $0.00546
+0.05%
$5.46 million $1.3 million
Aug 3, 7 PM $0.00549
+0.26%
$5.49 million $1.28 million
Aug 3, 6 PM $0.00548
-0.02%
$5.47 million $1.28 million
Aug 3, 5 PM $0.00548
-1.97%
$5.47 million $1.31 million
Aug 3, 4 PM $0.00559
+1.28%
$5.58 million $1.3 million
Aug 3, 3 PM $0.00548
-1.77%
$5.47 million $1.29 million
Aug 3, 2 PM $0.00558
-0.55%
$5.57 million $1.18 million
Aug 3, 1 PM $0.00561
+0.62%
$5.6 million $1.03 million
Aug 3, 12 PM $0.00557
+0.24%
$5.57 million $954,855
Aug 3, 11 AM $0.00556
+0.10%
$5.55 million $938,252
Aug 3, 10 AM $0.00555
-0.23%
$5.55 million $947,655
Aug 3, 9 AM $0.00557
+0.64%
$5.56 million $926,028
Aug 3, 8 AM $0.00553
+0.05%
$5.52 million $908,754
Aug 3, 7 AM $0.00553
-1.02%
$5.52 million $906,594
Aug 3, 6 AM $0.00559
-0.46%
$5.58 million $862,250
Aug 3, 5 AM $0.00561
-0.07%
$5.61 million $846,904
Aug 3, 4 AM $0.00562
+0.07%
$5.61 million $825,821
Aug 3, 3 AM $0.00561
-0.08%
$5.61 million $829,403
Aug 3, 2 AM $0.00562
+0.02%
$5.61 million $833,181
Aug 3, 1 AM $0.00562
-0.15%
$5.61 million $908,515
Aug 3, 12 AM $0.00562
-0.84%
$5.62 million $903,569
Aug 2, 11 PM $0.00567
+2.52%
$5.67 million $913,157
Aug 2, 10 PM $0.00553
-1.37%
$5.53 million $785,472
Aug 2, 9 PM $0.00561
+0.74%
$5.6 million $880,289
Aug 2, 8 PM $0.00557
-0.58%
$5.56 million $861,507
Aug 2, 7 PM $0.0056
+0.13%
$5.6 million $870,373
Aug 2, 6 PM $0.00559
+1.48%
$5.59 million $885,204
Aug 2, 5 PM $0.00551
+0.00%
$5.51 million $920,292
Aug 2, 4 PM $0.00551
+0.03%
$5.51 million $935,249
Aug 2, 3 PM $0.00551
-0.20%
$5.5 million $952,387
Aug 2, 2 PM $0.00552
+0.05%
$5.52 million $934,591
Aug 2, 1 PM $0.00552
+0.03%
$5.51 million $920,939
Aug 2, 12 PM $0.00552
-0.27%
$5.51 million $904,966
Aug 2, 11 AM $0.00553
-0.99%
$5.53 million $901,856
Aug 2, 10 AM $0.00559
-1.26%
$5.58 million $877,984
Aug 2, 9 AM $0.00566
-0.98%
$5.65 million $873,860
Aug 2, 8 AM $0.00572
+0.25%
$5.71 million $890,353
Aug 2, 7 AM $0.0057
-4.36%
$5.69 million $854,776
Aug 2, 6 AM $0.00596
+5.04%
$5.95 million $282,567