PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0164
-0.35%
$ 16.33 million $ 842,370
Mar 7, 12 PM $ 0.0164
-0.59%
$ 16.39 million $ 922,130
Mar 7, 11 AM $ 0.0165
+0.02%
$ 16.49 million $ 1 million
Mar 7, 10 AM $ 0.0165
-0.58%
$ 16.49 million $ 1.01 million
Mar 7, 9 AM $ 0.0166
+0.48%
$ 16.58 million $ 1.01 million
Mar 7, 8 AM $ 0.0165
-0.51%
$ 16.5 million $ 1.02 million
Mar 7, 7 AM $ 0.0166
+0.39%
$ 16.59 million $ 1.02 million
Mar 7, 6 AM $ 0.0165
+1.25%
$ 16.53 million $ 1 million
Mar 7, 5 AM $ 0.0163
-0.23%
$ 16.32 million $ 1.01 million
Mar 7, 4 AM $ 0.0164
-0.46%
$ 16.36 million $ 1.02 million
Mar 7, 3 AM $ 0.0165
+0.20%
$ 16.44 million $ 1.02 million
Mar 7, 2 AM $ 0.0164
-0.56%
$ 16.4 million $ 1.03 million
Mar 7, 1 AM $ 0.0165
-0.82%
$ 16.5 million $ 1.04 million
Mar 7, 12 AM $ 0.0167
+0.32%
$ 16.63 million $ 1.07 million
Mar 6, 11 PM $ 0.0166
+1.95%
$ 16.58 million $ 1.06 million
Mar 6, 10 PM $ 0.0163
+0.95%
$ 16.26 million $ 1.06 million
Mar 6, 9 PM $ 0.0161
+0.67%
$ 16.11 million $ 1.07 million
Mar 6, 8 PM $ 0.016
+0.57%
$ 16 million $ 1.07 million
Mar 6, 7 PM $ 0.0159
+0.07%
$ 15.91 million $ 1.06 million
Mar 6, 6 PM $ 0.0159
-0.08%
$ 15.9 million $ 1.06 million
Mar 6, 5 PM $ 0.0159
-0.19%
$ 15.91 million $ 1.05 million
Mar 6, 4 PM $ 0.016
+0.28%
$ 15.94 million $ 1.07 million
Mar 6, 3 PM $ 0.0159
+1.02%
$ 15.9 million $ 1.13 million
Mar 6, 2 PM $ 0.0158
-1.95%
$ 15.74 million $ 1.15 million
Mar 6, 1 PM $ 0.0161
-2.22%
$ 16.05 million $ 1.08 million
Mar 6, 12 PM $ 0.0164
-1.67%
$ 16.41 million $ 1.04 million
Mar 6, 11 AM $ 0.0167
-1.08%
$ 16.69 million $ 996,642
Mar 6, 10 AM $ 0.0169
+0.69%
$ 16.88 million $ 1.03 million
Mar 6, 9 AM $ 0.0168
-1.32%
$ 16.76 million $ 1.05 million
Mar 6, 8 AM $ 0.017
-0.79%
$ 16.98 million $ 1.05 million
Mar 6, 7 AM $ 0.0171
+0.03%
$ 17.12 million $ 1.06 million
Mar 6, 6 AM $ 0.0171
+0.75%
$ 17.11 million $ 1.05 million
Mar 6, 5 AM $ 0.017
-0.01%
$ 16.99 million $ 1.05 million
Mar 6, 4 AM $ 0.017
-1.36%
$ 16.99 million $ 1.04 million
Mar 6, 3 AM $ 0.0172
-0.06%
$ 17.22 million $ 1.05 million
Mar 6, 2 AM $ 0.0173
+0.11%
$ 17.23 million $ 1.06 million
Mar 6, 1 AM $ 0.0172
+1.30%
$ 17.21 million $ 1.05 million
Mar 6, 12 AM $ 0.017
+0.49%
$ 16.99 million $ 1.04 million
Mar 5, 11 PM $ 0.0169
-0.93%
$ 16.91 million $ 1.04 million
Mar 5, 10 PM $ 0.0171
+1.10%
$ 17.07 million $ 1.03 million
Mar 5, 9 PM $ 0.0169
-0.64%
$ 16.88 million $ 1.04 million
Mar 5, 8 PM $ 0.017
-0.04%
$ 16.99 million $ 1.05 million
Mar 5, 7 PM $ 0.017
+0.10%
$ 17 million $ 1.07 million
Mar 5, 6 PM $ 0.017
-0.26%
$ 16.98 million $ 1.11 million
Mar 5, 5 PM $ 0.017
-2.89%
$ 17.02 million $ 1.12 million
Mar 5, 4 PM $ 0.0176
+1.23%
$ 17.53 million $ 1.13 million
Mar 5, 3 PM $ 0.0173
-1.00%
$ 17.32 million $ 1.13 million
Mar 5, 2 PM $ 0.0175
-0.06%
$ 17.49 million $ 1.21 million
Mar 5, 1 PM $ 0.0175
-0.90%
$ 17.5 million $ 1.31 million
Mar 5, 12 PM $ 0.0177
+0.75%
$ 17.66 million $ 1.34 million