PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00803
+0.77%
$ 8.02 million $ 1.6 million
May 20, 7 PM $ 0.00797
+0.05%
$ 7.96 million $ 1.58 million
May 20, 6 PM $ 0.00796
-2.62%
$ 7.95 million $ 1.56 million
May 20, 5 PM $ 0.00818
-2.58%
$ 8.17 million $ 1.53 million
May 20, 4 PM $ 0.00839
-0.56%
$ 8.38 million $ 1.53 million
May 20, 3 PM $ 0.00844
-0.04%
$ 8.43 million $ 1.69 million
May 20, 2 PM $ 0.00844
-0.43%
$ 8.43 million $ 1.67 million
May 20, 1 PM $ 0.00848
+1.50%
$ 8.47 million $ 1.66 million
May 20, 12 PM $ 0.00835
+0.38%
$ 8.35 million $ 1.65 million
May 20, 11 AM $ 0.00832
+0.34%
$ 8.31 million $ 1.65 million
May 20, 10 AM $ 0.0083
-2.72%
$ 8.29 million $ 1.64 million
May 20, 9 AM $ 0.00853
-0.38%
$ 8.52 million $ 1.6 million
May 20, 8 AM $ 0.00862
+2.55%
$ 8.61 million $ 1.59 million
May 20, 7 AM $ 0.00835
+0.37%
$ 8.34 million $ 1.55 million
May 20, 6 AM $ 0.00831
+1.50%
$ 8.3 million $ 1.54 million
May 20, 5 AM $ 0.00819
+1.10%
$ 8.18 million $ 1.5 million
May 20, 4 AM $ 0.0081
-1.54%
$ 8.09 million $ 1.4 million
May 20, 3 AM $ 0.00823
-1.47%
$ 8.22 million $ 1.4 million
May 20, 2 AM $ 0.00835
-0.55%
$ 8.34 million $ 1.32 million
May 20, 1 AM $ 0.0084
-1.47%
$ 8.39 million $ 1.3 million
May 20, 12 AM $ 0.00852
-0.18%
$ 8.51 million $ 1.28 million
May 19, 11 PM $ 0.00854
+0.16%
$ 8.53 million $ 1.27 million
May 19, 10 PM $ 0.00852
-1.53%
$ 8.51 million $ 1.28 million
May 19, 9 PM $ 0.00866
+0.96%
$ 8.65 million $ 1.28 million
May 19, 8 PM $ 0.00857
+0.15%
$ 8.56 million $ 1.28 million
May 19, 7 PM $ 0.00856
-0.26%
$ 8.55 million $ 1.27 million
May 19, 6 PM $ 0.00858
-1.13%
$ 8.57 million $ 1.26 million
May 19, 5 PM $ 0.00868
+1.17%
$ 8.67 million $ 1.25 million
May 19, 4 PM $ 0.00858
-6.00%
$ 8.57 million $ 1.22 million
May 19, 3 PM $ 0.00913
-0.34%
$ 9.12 million $ 1.07 million
May 19, 2 PM $ 0.00916
-0.17%
$ 9.15 million $ 1.23 million
May 19, 1 PM $ 0.00918
+0.28%
$ 9.17 million $ 1.37 million
May 19, 12 PM $ 0.00915
-1.37%
$ 9.14 million $ 1.45 million
May 19, 11 AM $ 0.00928
-1.96%
$ 9.27 million $ 1.54 million
May 19, 10 AM $ 0.00946
-0.29%
$ 9.45 million $ 1.62 million
May 19, 9 AM $ 0.00949
-1.88%
$ 9.48 million $ 1.72 million
May 19, 8 AM $ 0.00967
+0.81%
$ 9.66 million $ 1.75 million
May 19, 7 AM $ 0.0096
+0.12%
$ 9.59 million $ 1.81 million
May 19, 6 AM $ 0.00959
-0.74%
$ 9.57 million $ 1.92 million
May 19, 5 AM $ 0.00966
+1.56%
$ 9.65 million $ 1.99 million
May 19, 4 AM $ 0.00951
+0.29%
$ 9.5 million $ 2.06 million
May 19, 3 AM $ 0.00948
+1.67%
$ 9.47 million $ 2.08 million
May 19, 2 AM $ 0.00932
-0.73%
$ 9.31 million $ 2.16 million
May 19, 1 AM $ 0.00939
-1.00%
$ 9.38 million $ 2.22 million
May 19, 12 AM $ 0.00949
+0.01%
$ 9.48 million $ 2.32 million
May 18, 11 PM $ 0.00949
+2.20%
$ 9.48 million $ 2.44 million
May 18, 10 PM $ 0.00928
+0.94%
$ 9.27 million $ 2.57 million
May 18, 9 PM $ 0.0092
+0.01%
$ 9.19 million $ 2.65 million
May 18, 8 PM $ 0.00912
-0.75%
$ 9.11 million $ 2.67 million
May 18, 7 PM $ 0.00918
+2.05%
$ 9.17 million $ 2.7 million