PAAL AI Historical Data

$PAAL Page 18
Date Close Price change Market cap Trading volume
4:12 AM $0.00589
-0.06%
$5.89 million $198,588
4:11 AM $0.0059
-0.05%
$5.89 million $198,875
4:10 AM $0.0059
-0.05%
$5.89 million $198,733
4:09 AM $0.0059
+0.02%
$5.89 million $198,800
4:08 AM $0.0059
+0.00%
$5.89 million $198,824
4:07 AM $0.0059
+0.02%
$5.89 million $198,771
4:06 AM $0.0059
+0.00%
$5.89 million $198,724
4:05 AM $0.0059
-0.17%
$5.89 million $198,697
4:04 AM $0.00591
-0.02%
$5.9 million $198,790
4:03 AM $0.00591
+0.00%
$5.9 million $198,655
4:02 AM $0.00591
+0.00%
$5.9 million $198,627
4:01 AM $0.00591
+0.09%
$5.9 million $198,634
4:00 AM $0.0059
+0.04%
$5.9 million $198,629
3:59 AM $0.0059
+0.05%
$5.89 million $198,493
3:58 AM $0.0059
+0.03%
$5.89 million $198,381
3:57 AM $0.00589
+0.21%
$5.89 million $197,661
3:56 AM $0.00588
+0.00%
$5.89 million $197,703
3:55 AM $0.00588
+0.04%
$5.89 million $197,720
3:54 AM $0.00588
-0.10%
$5.87 million $197,671
3:53 AM $0.00589
+0.00%
$5.87 million $197,615
3:52 AM $0.00588
-0.01%
$5.87 million $197,585
3:51 AM $0.00588
+0.00%
$5.87 million $197,544
3:50 AM $0.00589
+0.01%
$5.87 million $197,534
3:49 AM $0.00589
-0.01%
$5.88 million $197,562
3:48 AM $0.00589
+0.00%
$5.88 million $197,628
3:47 AM $0.00589
+0.00%
$5.88 million $197,595
3:46 AM $0.00589
+0.00%
$5.88 million $197,552
3:45 AM $0.00589
-0.01%
$5.88 million $197,521
3:44 AM $0.00589
+0.01%
$5.89 million $197,432
3:43 AM $0.00589
+0.00%
$5.89 million $197,442
3:42 AM $0.00589
-0.02%
$5.89 million $197,463
3:41 AM $0.00589
+0.00%
$5.89 million $197,507
3:40 AM $0.00589
-0.04%
$5.89 million $197,505
3:39 AM $0.00589
+0.00%
$5.88 million $197,583
3:38 AM $0.00589
+0.00%
$5.88 million $197,483
3:37 AM $0.00589
-0.05%
$5.88 million $197,462
3:36 AM $0.00589
+0.00%
$5.88 million $197,487
3:35 AM $0.00589
-0.01%
$5.88 million $197,491
3:34 AM $0.00589
+0.08%
$5.89 million $197,527
3:33 AM $0.00588
+0.00%
$5.89 million $197,329
3:32 AM $0.00588
+0.02%
$5.89 million $197,311
3:31 AM $0.00588
+0.00%
$5.89 million $197,293
3:30 AM $0.00588
+0.05%
$5.89 million $197,323
3:29 AM $0.00587
+0.01%
$5.87 million $197,280
3:28 AM $0.00587
-0.02%
$5.87 million $197,280
3:27 AM $0.00588
+0.06%
$5.87 million $197,240
3:26 AM $0.00587
-0.02%
$5.87 million $197,435
3:25 AM $0.00587
-0.03%
$5.87 million $197,451
3:24 AM $0.00588
-0.01%
$5.87 million $197,588
3:23 AM $0.00588
+0.00%
$5.87 million $197,590