Coinranking
PAAL AI Historical Data
$PAAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2026 | $0.00534 | -4.91% | ||
| Aug 8, 2026 | $0.00561 | +1.40% | ||
| Aug 7, 2026 | $0.00553 | +0.39% | ||
| Aug 6, 2026 | $0.00551 | +0.96% | ||
| Aug 5, 2026 | $0.00546 | +0.07% | ||
| Aug 4, 2026 | $0.00546 | -0.03% | ||
| Aug 3, 2026 | $0.00546 | -3.77% | ||
| Aug 2, 2026 | $0.00567 | +2.17% | ||
| Aug 1, 2026 | $0.00555 | +5.80% | ||
| Jul 31, 2026 | $0.00525 | -0.72% | ||
| Jul 30, 2026 | $0.00528 | +0.77% | ||
| Jul 29, 2026 | $0.00524 | +0.98% | ||
| Jul 28, 2026 | $0.00519 | -1.44% | ||
| Jul 27, 2026 | $0.0053 | +2.92% | ||
| Jul 26, 2026 | $0.00515 | +0.67% | ||
| Jul 25, 2026 | $0.00511 | +0.67% | ||
| Jul 24, 2026 | $0.00508 | -0.19% | ||
| Jul 23, 2026 | $0.00509 | -5.09% | ||
| Jul 22, 2026 | $0.00536 | +0.45% | ||
| Jul 21, 2026 | $0.00534 | -1.70% | ||
| Jul 20, 2026 | $0.00543 | -5.07% | ||
| Jul 19, 2026 | $0.00572 | -0.61% | ||
| Jul 18, 2026 | $0.00576 | -2.06% | ||
| Jul 17, 2026 | $0.00588 | -1.94% | ||
| Jul 16, 2026 | $0.00599 | -5.31% | ||
| Jul 15, 2026 | $0.00633 | -2.35% | ||
| Jul 14, 2026 | $0.00648 | +0.90% | ||
| Jul 13, 2026 | $0.00642 | -8.46% | ||
| Jul 12, 2026 | $0.00702 | +0.13% | ||
| Jul 11, 2026 | $0.00701 | -1.23% | ||
| Jul 10, 2026 | $0.0071 | +1.63% | ||
| Jul 9, 2026 | $0.00698 | +8.56% | ||
| Jul 8, 2026 | $0.00643 | -2.87% | ||
| Jul 7, 2026 | $0.00662 | -5.47% | ||
| Jul 6, 2026 | $0.007 | -2.27% | ||
| Jul 5, 2026 | $0.00718 | -1.74% | ||
| Jul 4, 2026 | $0.00731 | -4.80% | ||
| Jul 3, 2026 | $0.00767 | +4.51% | ||
| Jul 2, 2026 | $0.00734 | +23.77% | ||
| Jul 1, 2026 | $0.00593 | +24.59% | ||
| Jun 30, 2026 | $0.00476 | -7.66% | ||
| Jun 29, 2026 | $0.00515 | +1.74% | ||
| Jun 28, 2026 | $0.00507 | -5.06% | ||
| Jun 27, 2026 | $0.00534 | -0.23% | ||
| Jun 26, 2026 | $0.00535 | -5.05% | ||
| Jun 25, 2026 | $0.00563 | -1.14% | ||
| Jun 24, 2026 | $0.0057 | -2.99% | ||
| Jun 23, 2026 | $0.00587 | -2.34% | ||
| Jun 22, 2026 | $0.00601 | +0.17% | ||
| Jun 21, 2026 | $0.006 | -2.84% | ||