PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.008
-2.53%
$7.99 million $1.24 million
May 30, 2026 $0.00821
+4.53%
$8.2 million $974,659
May 29, 2026 $0.00785
-1.61%
$7.85 million $1.51 million
May 28, 2026 $0.00798
-4.84%
$7.97 million $1.74 million
May 27, 2026 $0.00839
-2.65%
$8.38 million $1.47 million
May 26, 2026 $0.00862
-4.20%
$8.61 million $1.9 million
May 25, 2026 $0.00899
-3.27%
$8.98 million $1.47 million
May 24, 2026 $0.0093
+19.01%
$9.29 million $2.37 million
May 23, 2026 $0.00781
+5.35%
$7.8 million $1.64 million
May 22, 2026 $0.00742
-1.31%
$7.41 million $1.49 million
May 21, 2026 $0.00751
-6.64%
$7.51 million $1.59 million
May 20, 2026 $0.00805
-5.73%
$8.03 million $1.63 million
May 19, 2026 $0.00854
-10.01%
$8.53 million $1.27 million
May 18, 2026 $0.00949
-3.12%
$9.4 million $2.44 million
May 17, 2026 $0.00979
-6.35%
$9.79 million $1.29 million
May 16, 2026 $0.0105
-1.51%
$10.38 million $1.07 million
May 15, 2026 $0.0106
-3.30%
$10.6 million $1.88 million
May 14, 2026 $0.011
+3.61%
$10.97 million $2.22 million
May 13, 2026 $0.0106
-3.23%
$10.58 million $1.77 million
May 12, 2026 $0.011
+1.37%
$10.94 million $1.51 million
May 11, 2026 $0.0108
-5.41%
$10.79 million $2.01 million
May 10, 2026 $0.0114
-2.15%
$11.41 million $1.97 million
May 9, 2026 $0.0117
-0.52%
$11.66 million $1.15 million
May 8, 2026 $0.0117
+3.73%
$11.72 million $2.32 million
May 7, 2026 $0.0113
-9.51%
$11.3 million $5.16 million
May 6, 2026 $0.0125
-3.72%
$12.48 million $1.77 million
May 5, 2026 $0.013
-0.27%
$12.96 million $1.33 million
May 4, 2026 $0.013
+0.00%
$13 million $2.61 million
May 3, 2026 $0.0129
-0.91%
$12.92 million $1.33 million
May 2, 2026 $0.0131
-2.12%
$13.04 million $867,402
May 1, 2026 $0.0133
+5.76%
$13.32 million $1.76 million
Apr 30, 2026 $0.0126
-2.72%
$12.6 million $1.06 million
Apr 29, 2026 $0.013
+4.60%
$12.94 million $1.83 million
Apr 28, 2026 $0.0124
-2.40%
$12.38 million $1.14 million
Apr 27, 2026 $0.0127
-0.84%
$12.69 million $2.17 million
Apr 26, 2026 $0.0128
+3.49%
$12.8 million $1.31 million
Apr 25, 2026 $0.0124
-1.95%
$12.65 million $855,176
Apr 24, 2026 $0.0126
-2.37%
$12.6 million $2.76 million
Apr 23, 2026 $0.0129
-0.69%
$12.9 million $1.28 million
Apr 22, 2026 $0.013
+2.11%
$13 million $1.64 million
Apr 21, 2026 $0.0127
-4.94%
$12.73 million $1.47 million
Apr 20, 2026 $0.0134
+3.91%
$13.38 million $2.58 million
Apr 19, 2026 $0.0129
-4.56%
$12.97 million $1.76 million
Apr 18, 2026 $0.0135
-5.13%
$13.5 million $937,992
Apr 17, 2026 $0.0142
-0.54%
$14.3 million $2.2 million
Apr 16, 2026 $0.0143
+3.68%
$14.3 million $1.67 million
Apr 15, 2026 $0.0138
+1.59%
$13.86 million $1.44 million
Apr 14, 2026 $0.0136
-1.40%
$13.58 million $2.03 million
Apr 13, 2026 $0.0138
+4.66%
$13.7 million $1.94 million
Apr 12, 2026 $0.0132
-1.95%
$13.09 million $1.51 million