PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0141
+0.14%
$ 14.06 million $ 1.76 million
Apr 6, 5 PM $ 0.0141
-0.99%
$ 14.04 million $ 1.75 million
Apr 6, 4 PM $ 0.0142
-0.20%
$ 14.18 million $ 1.73 million
Apr 6, 3 PM $ 0.0142
+0.40%
$ 14.21 million $ 1.69 million
Apr 6, 2 PM $ 0.0142
+0.53%
$ 14.15 million $ 1.7 million
Apr 6, 1 PM $ 0.0141
-1.18%
$ 14.08 million $ 1.63 million
Apr 6, 12 PM $ 0.0143
+1.23%
$ 14.25 million $ 1.61 million
Apr 6, 11 AM $ 0.0141
-0.99%
$ 14.07 million $ 1.62 million
Apr 6, 10 AM $ 0.0142
-0.51%
$ 14.22 million $ 1.58 million
Apr 6, 9 AM $ 0.0143
+2.87%
$ 14.29 million $ 1.55 million
Apr 6, 8 AM $ 0.0139
-0.05%
$ 13.89 million $ 1.41 million
Apr 6, 7 AM $ 0.0139
+2.24%
$ 13.89 million $ 1.38 million
Apr 6, 6 AM $ 0.0136
+0.03%
$ 13.59 million $ 1.37 million
Apr 6, 5 AM $ 0.0136
-2.18%
$ 13.59 million $ 1.35 million
Apr 6, 4 AM $ 0.0139
+1.38%
$ 13.89 million $ 1.33 million
Apr 6, 3 AM $ 0.0137
+1.48%
$ 13.7 million $ 1.26 million
Apr 6, 2 AM $ 0.0135
+0.07%
$ 13.5 million $ 1.22 million
Apr 6, 1 AM $ 0.0135
-0.04%
$ 13.49 million $ 1.19 million
Apr 6, 12 AM $ 0.0135
+0.68%
$ 13.5 million $ 1.14 million
Apr 5, 11 PM $ 0.0134
+0.75%
$ 13.41 million $ 1.07 million
Apr 5, 10 PM $ 0.0133
+2.33%
$ 13.3 million $ 972,555
Apr 5, 9 PM $ 0.013
-0.07%
$ 13 million $ 922,766
Apr 5, 8 PM $ 0.013
+0.70%
$ 13.01 million $ 914,934
Apr 5, 7 PM $ 0.0129
-0.07%
$ 12.92 million $ 912,774
Apr 5, 6 PM $ 0.0129
-0.02%
$ 12.93 million $ 927,061
Apr 5, 5 PM $ 0.0129
+0.11%
$ 12.93 million $ 932,407
Apr 5, 4 PM $ 0.0129
+0.74%
$ 12.92 million $ 954,173
Apr 5, 3 PM $ 0.0128
-0.48%
$ 12.82 million $ 972,097
Apr 5, 2 PM $ 0.0129
-0.11%
$ 12.89 million $ 920,904
Apr 5, 1 PM $ 0.013
+0.52%
$ 12.97 million $ 925,298
Apr 5, 12 PM $ 0.0129
-0.16%
$ 12.9 million $ 913,183
Apr 5, 11 AM $ 0.0129
+0.14%
$ 12.92 million $ 867,851
Apr 5, 10 AM $ 0.0129
-0.79%
$ 12.9 million $ 868,231
Apr 5, 9 AM $ 0.013
+0.03%
$ 13.01 million $ 857,566
Apr 5, 8 AM $ 0.013
+1.47%
$ 13 million $ 847,740
Apr 5, 7 AM $ 0.0128
+0.75%
$ 12.81 million $ 842,354
Apr 5, 6 AM $ 0.0127
+0.09%
$ 12.71 million $ 805,079
Apr 5, 5 AM $ 0.0127
+0.28%
$ 12.7 million $ 761,488
Apr 5, 4 AM $ 0.0127
-0.08%
$ 12.67 million $ 779,017
Apr 5, 3 AM $ 0.0127
+0.58%
$ 12.68 million $ 768,942
Apr 5, 2 AM $ 0.0126
-1.34%
$ 12.61 million $ 754,905
Apr 5, 1 AM $ 0.0128
-0.06%
$ 12.78 million $ 731,489
Apr 5, 12 AM $ 0.0128
-0.16%
$ 12.79 million $ 711,189
Apr 4, 11 PM $ 0.0128
+1.38%
$ 12.81 million $ 691,108
Apr 4, 10 PM $ 0.0126
-0.38%
$ 12.64 million $ 667,434
Apr 4, 9 PM $ 0.0127
-0.13%
$ 12.69 million $ 649,965
Apr 4, 8 PM $ 0.0127
-0.23%
$ 12.71 million $ 641,476
Apr 4, 7 PM $ 0.0127
-0.24%
$ 12.73 million $ 626,902
Apr 4, 6 PM $ 0.0128
-0.78%
$ 12.77 million $ 605,701
Apr 4, 5 PM $ 0.0129
+0.80%
$ 12.87 million $ 592,767