PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00593
-0.04%
$ 5.93 million $ 1.31 million
Jun 20, 1 AM $ 0.00594
-0.02%
$ 5.93 million $ 1.31 million
Jun 20, 12 AM $ 0.00594
+0.17%
$ 5.93 million $ 1.32 million
Jun 19, 11 PM $ 0.00593
+0.03%
$ 5.92 million $ 1.33 million
Jun 19, 10 PM $ 0.00593
+0.02%
$ 5.92 million $ 1.33 million
Jun 19, 9 PM $ 0.00592
+0.03%
$ 5.92 million $ 1.31 million
Jun 19, 8 PM $ 0.00592
+0.03%
$ 5.92 million $ 1.34 million
Jun 19, 7 PM $ 0.00592
-0.01%
$ 5.91 million $ 1.38 million
Jun 19, 6 PM $ 0.00592
-0.01%
$ 5.91 million $ 1.41 million
Jun 19, 5 PM $ 0.00592
-0.12%
$ 5.92 million $ 1.45 million
Jun 19, 4 PM $ 0.00593
+0.13%
$ 5.92 million $ 1.47 million
Jun 19, 3 PM $ 0.00592
-0.02%
$ 5.91 million $ 1.53 million
Jun 19, 2 PM $ 0.00592
+0.24%
$ 5.92 million $ 1.64 million
Jun 19, 1 PM $ 0.00591
+0.07%
$ 5.9 million $ 1.59 million
Jun 19, 12 PM $ 0.0059
-0.03%
$ 5.9 million $ 1.55 million
Jun 19, 11 AM $ 0.00591
-0.07%
$ 5.9 million $ 1.53 million
Jun 19, 10 AM $ 0.00591
-0.33%
$ 5.9 million $ 1.51 million
Jun 19, 9 AM $ 0.00593
-0.11%
$ 5.92 million $ 1.49 million
Jun 19, 8 AM $ 0.00594
+0.12%
$ 5.93 million $ 1.42 million
Jun 19, 7 AM $ 0.00593
-0.01%
$ 5.92 million $ 1.4 million
Jun 19, 6 AM $ 0.00593
-0.02%
$ 5.92 million $ 1.36 million
Jun 19, 5 AM $ 0.00593
-0.28%
$ 5.92 million $ 1.35 million
Jun 19, 4 AM $ 0.00595
-3.02%
$ 5.94 million $ 1.34 million
Jun 19, 3 AM $ 0.00613
+0.10%
$ 6.12 million $ 1.32 million
Jun 19, 2 AM $ 0.00613
-0.28%
$ 6.12 million $ 1.28 million
Jun 19, 1 AM $ 0.00614
+0.21%
$ 6.14 million $ 1.28 million
Jun 19, 12 AM $ 0.00613
+0.00%
$ 6.12 million $ 1.28 million
Jun 18, 11 PM $ 0.00613
+0.02%
$ 6.12 million $ 1.25 million
Jun 18, 10 PM $ 0.00613
+0.13%
$ 6.12 million $ 1.23 million
Jun 18, 9 PM $ 0.00612
+1.41%
$ 6.11 million $ 1.25 million
Jun 18, 8 PM $ 0.00604
+0.05%
$ 6.03 million $ 1.24 million
Jun 18, 7 PM $ 0.00603
-0.10%
$ 6.03 million $ 1.2 million
Jun 18, 6 PM $ 0.00604
+0.12%
$ 6.03 million $ 1.17 million
Jun 18, 5 PM $ 0.00603
-0.22%
$ 6.03 million $ 1.13 million
Jun 18, 4 PM $ 0.00605
-1.51%
$ 6.04 million $ 1.07 million
Jun 18, 3 PM $ 0.00606
-5.10%
$ 6.06 million $ 1.04 million
Jun 18, 2 PM $ 0.00639
-0.31%
$ 6.38 million $ 953,744
Jun 18, 1 PM $ 0.00641
+0.02%
$ 6.4 million $ 947,858
Jun 18, 12 PM $ 0.00641
-0.02%
$ 6.4 million $ 993,649
Jun 18, 11 AM $ 0.00641
-0.16%
$ 6.4 million $ 1 million
Jun 18, 10 AM $ 0.00642
+0.01%
$ 6.41 million $ 978,029
Jun 18, 9 AM $ 0.00642
-0.03%
$ 6.41 million $ 937,917
Jun 18, 8 AM $ 0.00642
+1.36%
$ 6.41 million $ 943,356
Jun 18, 7 AM $ 0.00633
+0.24%
$ 6.33 million $ 925,656
Jun 18, 6 AM $ 0.00632
-0.02%
$ 6.31 million $ 933,877
Jun 18, 5 AM $ 0.00632
+0.12%
$ 6.31 million $ 957,176
Jun 18, 4 AM $ 0.00631
-1.59%
$ 6.3 million $ 977,025
Jun 18, 3 AM $ 0.00641
-0.05%
$ 6.41 million $ 1.01 million
Jun 18, 2 AM $ 0.00642
-0.07%
$ 6.41 million $ 1.03 million
Jun 18, 1 AM $ 0.00642
-0.02%
$ 6.41 million $ 1.09 million