PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0139
+0.51%
$ 13.87 million $ 1.34 million
7:07 PM $ 0.0138
-0.54%
$ 13.87 million $ 1.34 million
7:06 PM $ 0.0139
+0.00%
$ 13.87 million $ 1.34 million
7:05 PM $ 0.0139
+0.00%
$ 13.87 million $ 1.34 million
7:04 PM $ 0.0139
+0.03%
$ 13.88 million $ 1.34 million
7:03 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.34 million
7:02 PM $ 0.0139
+0.01%
$ 13.88 million $ 1.34 million
7:01 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.34 million
7:00 PM $ 0.0139
+0.01%
$ 13.88 million $ 1.34 million
6:59 PM $ 0.0139
-0.03%
$ 13.87 million $ 1.34 million
6:58 PM $ 0.0139
+0.06%
$ 13.87 million $ 1.33 million
6:57 PM $ 0.0139
+0.00%
$ 13.87 million $ 1.33 million
6:56 PM $ 0.0139
+0.54%
$ 13.87 million $ 1.33 million
6:55 PM $ 0.0138
-0.53%
$ 13.87 million $ 1.33 million
6:54 PM $ 0.0138
-0.48%
$ 13.81 million $ 1.33 million
6:53 PM $ 0.0139
-0.44%
$ 13.81 million $ 1.32 million
6:52 PM $ 0.0139
+0.72%
$ 13.81 million $ 1.31 million
6:51 PM $ 0.0138
+1.22%
$ 13.81 million $ 1.3 million
6:50 PM $ 0.0137
+0.00%
$ 13.81 million $ 1.3 million
6:49 PM $ 0.0137
+0.54%
$ 13.67 million $ 1.3 million
6:48 PM $ 0.0136
+0.00%
$ 13.67 million $ 1.3 million
6:47 PM $ 0.0136
+0.00%
$ 13.67 million $ 1.3 million
6:46 PM $ 0.0136
+0.01%
$ 13.67 million $ 1.3 million
6:45 PM $ 0.0136
+0.00%
$ 13.67 million $ 1.3 million
6:44 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:43 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:42 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:41 PM $ 0.0136
-0.01%
$ 13.59 million $ 1.3 million
6:40 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:39 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:38 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:37 PM $ 0.0136
-0.01%
$ 13.59 million $ 1.3 million
6:36 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:35 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:34 PM $ 0.0136
-0.02%
$ 13.59 million $ 1.3 million
6:33 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:32 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:31 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:30 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.3 million
6:29 PM $ 0.0136
+0.01%
$ 13.59 million $ 1.3 million
6:28 PM $ 0.0136
-0.02%
$ 13.59 million $ 1.3 million
6:27 PM $ 0.0136
+0.06%
$ 13.59 million $ 1.3 million
6:26 PM $ 0.0136
+0.06%
$ 13.59 million $ 1.29 million
6:25 PM $ 0.0136
+0.55%
$ 13.59 million $ 1.29 million
6:24 PM $ 0.0136
+0.58%
$ 13.57 million $ 1.29 million
6:23 PM $ 0.0135
+0.02%
$ 13.57 million $ 1.3 million
6:22 PM $ 0.0136
+0.55%
$ 13.57 million $ 1.3 million
6:21 PM $ 0.0135
+0.01%
$ 13.57 million $ 1.3 million
6:20 PM $ 0.0135
-0.52%
$ 13.57 million $ 1.3 million
6:19 PM $ 0.0136
+0.55%
$ 13.56 million $ 1.29 million