PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.227
+39.00%
$210.61 million $18.62 million
Sep 9 $0.167
+12.65%
$139.76 million $11.93 million
Sep 2 $0.138
-16.50%
$127.05 million $10.36 million
Aug 26 $0.167
-19.46%
$142.43 million $10.91 million
Aug 19 $0.209
+16.01%
$176.82 million $12.27 million
Aug 12 $0.185
-11.18%
$153.21 million $11.42 million
Aug 5 $0.226
+18.87%
$176.65 million $19.14 million
Jul 29 $0.205
-30.60%
$161.6 million $16.4 million
Jul 22 $0.271
-18.16%
$244.48 million $15.18 million
Jul 15 $0.332
+44.30%
$281.29 million $37.25 million
Jul 8 $0.197
-2.01%
$195.85 million $22.84 million
Jul 1 $0.232
-13.23%
$171.02 million $24.57 million
Jun 24 $0.254
+10.93%
$227.64 million $26.1 million
Jun 17 $0.249
-1.02%
$194.79 million $37.33 million
Jun 10 $0.235
-25.02%
$211.55 million $47.36 million
Jun 3 $0.32
-6.11%
$263.13 million $32.74 million
May 27 $0.341
-17.22%
$286.49 million $36.14 million
May 20 $0.418
-3.51%
$346.09 million $43 million
May 13 $0.462
+11.73%
$364.05 million $35.47 million
May 6 $0.421
-17.02%
$347.36 million $43.05 million
Apr 29 $0.459
+21.39%
$426.11 million $40.74 million
Apr 22 $0.371
-1.83%
$317.69 million $56.39 million
Apr 15 $0.399
-14.16%
$317.68 million $40.42 million
Apr 8 $0.424
-30.16%
$390.52 million $47.78 million
Apr 1 $0.595
-7.59%
$509.83 million $39.28 million
Mar 25 $0.637
-3.71%
$540.96 million $69.38 million
Mar 18 $0.574
-20.34%
$542.13 million $32.07 million
Mar 11 $0.577
-27.17%
$590.84 million $75.92 million
Mar 4 $0.775
+46.88%
$649.51 million $74.6 million
Feb 26 $0.528
+38.01%
$432.78 million $54.36 million
Feb 19 $0.383
-5.30%
$313.92 million $42.34 million
Feb 12 $0.404
+123.78%
$323.34 million $42.74 million
Feb 5 $0.172
+52.36%
$144.56 million $12.93 million
Jan 29 $0.113
-10.99%
$90.05 million $13.08 million
Jan 22 $0.137
-4.32%
$101.27 million $11.65 million
Jan 15 $0.14
-1.81%
$114.9 million $19.16 million
Jan 8 $0.149
-6.52%
$114.1 million $21.47 million
Jan 1 $0.169
+15.44%
$127.47 million $27.89 million
Dec 25 $0.143
+18.12%
$117.37 million $24.6 million
Dec 18 $0.118
-19.20%
$96.89 million $30.71 million
Dec 11 $0.161
-13.31%
$116.58 million $24.44 million
Dec 4 $0.198
+21.37%
$148.22 million $36.26 million
Nov 27 $0.163
+25.81%
$130.03 million $34.8 million
Nov 20 $0.136
-34.69%
$103.35 million $42.65 million
Nov 13 $0.182
+14.59%
$166.32 million $21.9 million
Nov 6 $0.12
+58.62%
$111.98 million $11.55 million
Oct 30 $0.0741
-1.76%
$75.78 million $5.58 million
Oct 23 $0.0745
+28.60%
$74.46 million $7.31 million
Oct 16 $0.0579
+81.07%
$57.9 million $6.64 million
Oct 9 $0.0308
+14.97%
$31.97 million $1.63 million