PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.017
+4.69%
$ 16.98 million $ 1.05 million
Mar 14, 2026 $ 0.0162
+1.09%
$ 16.26 million $ 703,369
Mar 13, 2026 $ 0.0161
-2.06%
$ 16.05 million $ 1.97 million
Mar 12, 2026 $ 0.0164
+0.62%
$ 16.38 million $ 1.08 million
Mar 11, 2026 $ 0.0163
-2.23%
$ 16.29 million $ 1.06 million
Mar 10, 2026 $ 0.0167
+1.09%
$ 16.65 million $ 1.22 million
Mar 9, 2026 $ 0.0165
+6.98%
$ 16.47 million $ 1.24 million
Mar 8, 2026 $ 0.0154
-5.53%
$ 15.4 million $ 1.08 million
Mar 7, 2026 $ 0.0163
-1.69%
$ 16.3 million $ 766,643
Mar 6, 2026 $ 0.0166
-1.96%
$ 16.58 million $ 1.06 million
Mar 5, 2026 $ 0.0169
-2.80%
$ 16.91 million $ 1.04 million
Mar 4, 2026 $ 0.0174
+2.87%
$ 17.39 million $ 1.84 million
Mar 3, 2026 $ 0.0169
-0.43%
$ 16.91 million $ 1.1 million
Mar 2, 2026 $ 0.017
+7.77%
$ 16.98 million $ 1.55 million
Mar 1, 2026 $ 0.0158
-5.44%
$ 15.76 million $ 1.18 million
Feb 28, 2026 $ 0.0167
+3.56%
$ 16.66 million $ 1.14 million
Feb 27, 2026 $ 0.0161
-8.82%
$ 16.09 million $ 2.37 million
Feb 26, 2026 $ 0.0177
-0.22%
$ 17.64 million $ 354,168
Feb 25, 2026 $ 0.0177
+13.30%
$ 17.68 million $ 1.73 million
Feb 24, 2026 $ 0.0156
-2.30%
$ 15.61 million $ 898,368
Feb 23, 2026 $ 0.016
-5.35%
$ 15.98 million $ 1.92 million
Feb 22, 2026 $ 0.0169
-4.18%
$ 16.88 million $ 910,626
Feb 21, 2026 $ 0.0176
+4.13%
$ 17.62 million $ 752,392
Feb 20, 2026 $ 0.0169
-0.66%
$ 16.98 million $ 1.19 million
Feb 19, 2026 $ 0.017
+0.56%
$ 17.02 million $ 991,998
Feb 18, 2026 $ 0.017
-2.56%
$ 16.98 million $ 1.32 million
Feb 17, 2026 $ 0.0174
-0.54%
$ 17.42 million $ 1.26 million
Feb 16, 2026 $ 0.0175
+1.58%
$ 17.51 million $ 1.29 million
Feb 15, 2026 $ 0.0173
-8.25%
$ 17.24 million $ 1.17 million
Feb 14, 2026 $ 0.0188
+3.28%
$ 18.8 million $ 1.37 million
Feb 13, 2026 $ 0.0182
+11.14%
$ 18.2 million $ 1.4 million
Feb 12, 2026 $ 0.0164
-4.90%
$ 16.38 million $ 1.39 million
Feb 11, 2026 $ 0.0172
-6.77%
$ 17.22 million $ 1.56 million
Feb 10, 2026 $ 0.0185
-2.10%
$ 18.47 million $ 1.12 million
Feb 9, 2026 $ 0.0189
-7.95%
$ 18.87 million $ 1.94 million
Feb 8, 2026 $ 0.0205
+2.32%
$ 20.5 million $ 1.66 million
Feb 7, 2026 $ 0.02
+1.82%
$ 20.01 million $ 2.29 million
Feb 6, 2026 $ 0.0197
+57.26%
$ 19.72 million $ 3.23 million
Feb 5, 2026 $ 0.0126
-18.53%
$ 12.54 million $ 3.02 million
Feb 4, 2026 $ 0.0154
-3.41%
$ 15.31 million $ 4.6 million
Feb 3, 2026 $ 0.016
-3.12%
$ 15.98 million $ 3.07 million
Feb 2, 2026 $ 0.0165
+12.47%
$ 16.5 million $ 3.72 million
Feb 1, 2026 $ 0.0147
-0.10%
$ 14.72 million $ 2.86 million
Jan 31, 2026 $ 0.0148
-21.11%
$ 14.74 million $ 3.27 million
Jan 30, 2026 $ 0.0187
-2.53%
$ 18.68 million $ 2.88 million
Jan 29, 2026 $ 0.0192
-11.07%
$ 19.16 million $ 2.99 million
Jan 28, 2026 $ 0.0216
+3.87%
$ 21.55 million $ 3.2 million
Jan 27, 2026 $ 0.0208
-13.19%
$ 20.75 million $ 2.09 million
Jan 26, 2026 $ 0.0239
-8.46%
$ 23.9 million $ 3.97 million
Jan 25, 2026 $ 0.0261
-13.80%
$ 26.11 million $ 2.65 million