Coinranking
PAAL AI Historical Data
$PAAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $0.0134 | -3.99% | ||
| Apr 10, 2026 | $0.014 | +2.30% | ||
| Apr 9, 2026 | $0.0137 | -2.06% | ||
| Apr 8, 2026 | $0.014 | -1.58% | ||
| Apr 7, 2026 | $0.0142 | +6.33% | ||
| Apr 6, 2026 | $0.0134 | -0.52% | ||
| Apr 5, 2026 | $0.0134 | +4.68% | ||
| Apr 4, 2026 | $0.0128 | -2.82% | ||
| Apr 3, 2026 | $0.0132 | +3.24% | ||
| Apr 2, 2026 | $0.0128 | -6.93% | ||
| Apr 1, 2026 | $0.0137 | +0.04% | ||
| Mar 31, 2026 | $0.0137 | -4.78% | ||
| Mar 30, 2026 | $0.0144 | +0.11% | ||
| Mar 29, 2026 | $0.0143 | -4.12% | ||
| Mar 28, 2026 | $0.015 | +4.43% | ||
| Mar 27, 2026 | $0.0143 | -7.98% | ||
| Mar 26, 2026 | $0.0156 | -4.92% | ||
| Mar 25, 2026 | $0.0164 | +4.64% | ||
| Mar 24, 2026 | $0.0156 | -5.78% | ||
| Mar 23, 2026 | $0.0166 | +9.32% | ||
| Mar 22, 2026 | $0.0152 | -5.14% | ||
| Mar 21, 2026 | $0.016 | -3.88% | ||
| Mar 20, 2026 | $0.0167 | +0.90% | ||
| Mar 19, 2026 | $0.0165 | -3.82% | ||
| Mar 18, 2026 | $0.0172 | -7.91% | ||
| Mar 17, 2026 | $0.0187 | -0.17% | ||
| Mar 16, 2026 | $0.0187 | +10.03% | ||
| Mar 15, 2026 | $0.017 | +4.69% | ||
| Mar 14, 2026 | $0.0162 | +1.09% | ||
| Mar 13, 2026 | $0.0161 | -2.06% | ||
| Mar 12, 2026 | $0.0164 | +0.62% | ||
| Mar 11, 2026 | $0.0163 | -2.23% | ||
| Mar 10, 2026 | $0.0167 | +1.09% | ||
| Mar 9, 2026 | $0.0165 | +6.98% | ||
| Mar 8, 2026 | $0.0154 | -5.53% | ||
| Mar 7, 2026 | $0.0163 | -1.69% | ||
| Mar 6, 2026 | $0.0166 | -1.96% | ||
| Mar 5, 2026 | $0.0169 | -2.80% | ||
| Mar 4, 2026 | $0.0174 | +2.87% | ||
| Mar 3, 2026 | $0.0169 | -0.43% | ||
| Mar 2, 2026 | $0.017 | +7.77% | ||
| Mar 1, 2026 | $0.0158 | -5.44% | ||
| Feb 28, 2026 | $0.0167 | +3.56% | ||
| Feb 27, 2026 | $0.0161 | -8.82% | ||
| Feb 26, 2026 | $0.0177 | -0.22% | ||
| Feb 25, 2026 | $0.0177 | +13.30% | ||
| Feb 24, 2026 | $0.0156 | -2.30% | ||
| Feb 23, 2026 | $0.016 | -5.35% | ||
| Feb 22, 2026 | $0.0169 | -4.18% | ||
| Feb 21, 2026 | $0.0176 | +4.13% | ||