PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0123
-0.54%
$ 12.22 million $ 1.96 million
Dec 30, 2025 $ 0.0124
-1.46%
$ 12.38 million $ 1.8 million
Dec 29, 2025 $ 0.0127
-1.63%
$ 12.57 million $ 1.63 million
Dec 28, 2025 $ 0.0129
+0.81%
$ 12.9 million $ 644,703
Dec 27, 2025 $ 0.0127
-2.07%
$ 12.75 million $ 577,585
Dec 26, 2025 $ 0.0129
-0.78%
$ 12.96 million $ 1.37 million
Dec 25, 2025 $ 0.0131
-2.08%
$ 13.01 million $ 937,545
Dec 24, 2025 $ 0.0136
+1.37%
$ 13.37 million $ 1.84 million
Dec 23, 2025 $ 0.0134
+1.07%
$ 13.37 million $ 2.23 million
Dec 22, 2025 $ 0.0133
-5.25%
$ 13.17 million $ 3.89 million
Dec 21, 2025 $ 0.014
-3.31%
$ 13.9 million $ 2.08 million
Dec 20, 2025 $ 0.0145
+0.62%
$ 14.45 million $ 1.25 million
Dec 19, 2025 $ 0.0144
+10.94%
$ 14.38 million $ 3.19 million
Dec 18, 2025 $ 0.013
-0.82%
$ 12.96 million $ 3.12 million
Dec 17, 2025 $ 0.0129
-11.41%
$ 13.08 million $ 1.71 million
Dec 16, 2025 $ 0.0146
-3.36%
$ 14.58 million $ 1.75 million
Dec 15, 2025 $ 0.015
-10.75%
$ 15.09 million $ 1.8 million
Dec 14, 2025 $ 0.0169
-3.67%
$ 16.85 million $ 1.14 million
Dec 13, 2025 $ 0.0176
+3.45%
$ 17.49 million $ 1.05 million
Dec 12, 2025 $ 0.017
-1.89%
$ 16.98 million $ 2.11 million
Dec 11, 2025 $ 0.0173
-0.36%
$ 17.56 million $ 2.74 million
Dec 10, 2025 $ 0.0174
-3.78%
$ 17.37 million $ 2.35 million
Dec 9, 2025 $ 0.018
-1.08%
$ 17.97 million $ 2.15 million
Dec 8, 2025 $ 0.0181
+2.76%
$ 18.08 million $ 2.14 million
Dec 7, 2025 $ 0.0176
+1.00%
$ 17.59 million $ 1.56 million
Dec 6, 2025 $ 0.0175
+0.62%
$ 17.42 million $ 1.14 million
Dec 5, 2025 $ 0.0173
-2.69%
$ 17.31 million $ 2.3 million
Dec 4, 2025 $ 0.0178
-5.70%
$ 17.79 million $ 2.62 million
Dec 3, 2025 $ 0.0189
+1.07%
$ 18.87 million $ 4.38 million
Dec 2, 2025 $ 0.0188
+11.21%
$ 18.76 million $ 4.4 million
Dec 1, 2025 $ 0.0169
-9.04%
$ 16.87 million $ 5.03 million
Nov 30, 2025 $ 0.0186
-4.57%
$ 18.54 million $ 1.99 million
Nov 29, 2025 $ 0.0194
-2.94%
$ 19.46 million $ 2.05 million
Nov 28, 2025 $ 0.0198
-1.40%
$ 19.96 million $ 3 million
Nov 27, 2025 $ 0.0201
-2.41%
$ 19.97 million $ 3.49 million
Nov 26, 2025 $ 0.0206
+3.47%
$ 20.55 million $ 4.15 million
Nov 25, 2025 $ 0.0196
-0.90%
$ 19.87 million $ 4.26 million
Nov 24, 2025 $ 0.0199
+7.53%
$ 19.76 million $ 2.61 million
Nov 23, 2025 $ 0.0188
+4.19%
$ 18.47 million $ 1.7 million
Nov 22, 2025 $ 0.018
+2.33%
$ 17.99 million $ 1.41 million
Nov 21, 2025 $ 0.0173
-6.35%
$ 17.67 million $ 4.14 million
Nov 20, 2025 $ 0.0189
-10.90%
$ 18.44 million $ 3.32 million
Nov 19, 2025 $ 0.0213
-4.74%
$ 21.21 million $ 2.73 million
Nov 18, 2025 $ 0.0219
+0.63%
$ 22.27 million $ 4.7 million
Nov 17, 2025 $ 0.0218
-4.44%
$ 21.74 million $ 6.42 million
Nov 16, 2025 $ 0.0227
-4.25%
$ 22.76 million $ 3.51 million
Nov 15, 2025 $ 0.0237
+4.68%
$ 23.65 million $ 3.06 million
Nov 14, 2025 $ 0.0232
-5.23%
$ 22.6 million $ 7.56 million
Nov 13, 2025 $ 0.0243
-12.11%
$ 24.44 million $ 6.58 million
Nov 12, 2025 $ 0.0283
-1.92%
$ 27.63 million $ 3.12 million