Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 AM $0.0084
-0.62%
$8.39 million $180,258
Oct 19, 9 AM $0.00845
-0.33%
$8.44 million $179,154
Oct 19, 8 AM $0.00848
+0.58%
$8.47 million $179,183
Oct 19, 7 AM $0.00843
-0.42%
$8.42 million $178,739
Oct 19, 6 AM $0.00847
+0.64%
$8.46 million $179,304
Oct 19, 5 AM $0.00841
+0.03%
$8.4 million $179,472
Oct 19, 4 AM $0.00841
+0.35%
$8.4 million $179,089
Oct 19, 3 AM $0.00838
-0.16%
$8.37 million $179,176
Oct 19, 2 AM $0.0084
+0.00%
$8.39 million $178,657
Oct 19, 1 AM $0.0084
+0.26%
$8.39 million $177,468
Oct 19, 12 AM $0.00837
+0.13%
$8.36 million $176,348
Oct 18, 11 PM $0.00836
+0.55%
$8.35 million $176,661
Oct 18, 10 PM $0.00832
+0.92%
$8.31 million $170,891
Oct 18, 9 PM $0.00824
+0.76%
$8.23 million $168,015
Oct 18, 8 PM $0.00818
-1.25%
$8.17 million $167,712
Oct 18, 7 PM $0.00828
-0.35%
$8.27 million $173,333
Oct 18, 6 PM $0.00831
+0.26%
$8.3 million $171,832
Oct 18, 5 PM $0.00829
+0.85%
$8.28 million $172,587
Oct 18, 4 PM $0.00822
-0.85%
$8.21 million $173,969
Oct 18, 3 PM $0.00829
-0.59%
$8.28 million $176,634
Oct 18, 2 PM $0.00834
-0.80%
$8.33 million $175,372
Oct 18, 1 PM $0.00841
-0.90%
$8.4 million $173,347
Oct 18, 12 PM $0.00848
+0.04%
$8.47 million $171,714
Oct 18, 11 AM $0.00848
-0.64%
$8.47 million $169,767
Oct 18, 10 AM $0.00853
+0.73%
$8.52 million $172,622
Oct 18, 9 AM $0.00847
-0.08%
$8.46 million $227,425
Oct 18, 8 AM $0.00848
+0.00%
$8.47 million $280,529
Oct 18, 7 AM $0.00848
-0.43%
$8.47 million $280,691
Oct 18, 6 AM $0.00852
-0.64%
$8.51 million $282,356
Oct 18, 5 AM $0.00857
+0.42%
$8.56 million $281,269
Oct 18, 4 AM $0.00853
+0.60%
$8.52 million $284,117
Oct 18, 3 AM $0.00848
+0.59%
$8.47 million $284,195
Oct 18, 2 AM $0.00843
-0.18%
$8.42 million $282,178
Oct 18, 1 AM $0.00845
+0.33%
$8.44 million $280,817
Oct 18, 12 AM $0.00842
+0.07%
$8.41 million $281,229
Oct 17, 11 PM $0.00842
-0.38%
$8.41 million $279,691
Oct 17, 10 PM $0.00845
-0.30%
$8.44 million $278,753
Oct 17, 9 PM $0.00847
-0.13%
$8.46 million $279,805
Oct 17, 8 PM $0.00848
+0.62%
$8.47 million $282,317
Oct 17, 7 PM $0.00843
+0.63%
$8.42 million $274,009
Oct 17, 6 PM $0.00838
+0.40%
$8.37 million $280,803
Oct 17, 5 PM $0.00835
-0.94%
$8.34 million $281,846
Oct 17, 4 PM $0.00842
+0.34%
$8.42 million $286,189
Oct 17, 3 PM $0.0084
-0.97%
$8.39 million $292,404
Oct 17, 2 PM $0.00848
+0.10%
$8.47 million $296,127
Oct 17, 1 PM $0.00847
-0.69%
$8.46 million $303,828
Oct 17, 12 PM $0.00853
+0.30%
$8.52 million $316,404
Oct 17, 11 AM $0.0085
-0.77%
$8.49 million $336,702
Oct 17, 10 AM $0.00857
-2.25%
$8.56 million $335,087
Oct 17, 9 AM $0.00877
-2.69%
$8.76 million $283,924