PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.00627
+0.76%
$6.26 million $1.94 million
Sep 1, 8 PM $0.00622
-0.74%
$6.22 million $1.93 million
Sep 1, 7 PM $0.00627
+0.10%
$6.26 million $1.93 million
Sep 1, 6 PM $0.00626
+0.47%
$6.26 million $1.92 million
Sep 1, 5 PM $0.00623
+0.60%
$6.23 million $1.88 million
Sep 1, 4 PM $0.0062
+0.10%
$6.19 million $1.84 million
Sep 1, 3 PM $0.00619
-0.14%
$6.18 million $1.83 million
Sep 1, 2 PM $0.0062
-0.62%
$6.19 million $1.8 million
Sep 1, 1 PM $0.00624
+0.89%
$6.23 million $1.73 million
Sep 1, 12 PM $0.00619
-0.15%
$6.18 million $1.59 million
Sep 1, 11 AM $0.0062
+0.08%
$6.19 million $1.55 million
Sep 1, 10 AM $0.00619
+0.11%
$6.18 million $1.52 million
Sep 1, 9 AM $0.00619
+0.01%
$6.18 million $1.47 million
Sep 1, 8 AM $0.00619
-0.13%
$6.18 million $1.33 million
Sep 1, 7 AM $0.00619
-0.61%
$6.19 million $1.21 million
Sep 1, 6 AM $0.00623
+0.75%
$6.22 million $1.16 million
Sep 1, 5 AM $0.00618
-1.11%
$6.18 million $1.1 million
Sep 1, 4 AM $0.00625
+1.12%
$6.25 million $1.02 million
Sep 1, 3 AM $0.00618
+0.07%
$6.18 million $995,226
Sep 1, 2 AM $0.00618
+0.33%
$6.17 million $909,632
Sep 1, 1 AM $0.00616
-0.03%
$6.15 million $920,194
Sep 1, 12 AM $0.00616
-0.02%
$6.15 million $948,933
Aug 31, 11 PM $0.00616
-0.08%
$6.15 million $986,163
Aug 31, 10 PM $0.00617
+0.01%
$6.16 million $1.09 million
Aug 31, 9 PM $0.00617
+0.02%
$6.16 million $1.1 million
Aug 31, 8 PM $0.00616
+0.16%
$6.16 million $1.13 million
Aug 31, 7 PM $0.00615
+0.01%
$6.15 million $1.14 million
Aug 31, 6 PM $0.00615
-0.02%
$6.15 million $1.15 million
Aug 31, 5 PM $0.00615
-0.01%
$6.15 million $1.16 million
Aug 31, 4 PM $0.00616
+0.06%
$6.15 million $1.18 million
Aug 31, 3 PM $0.00615
+0.09%
$6.15 million $1.21 million
Aug 31, 2 PM $0.00615
+0.68%
$6.14 million $1.17 million
Aug 31, 1 PM $0.00611
-0.65%
$6.1 million $1.11 million
Aug 31, 12 PM $0.00615
-0.27%
$6.14 million $1.06 million
Aug 31, 11 AM $0.00617
+0.05%
$6.16 million $1.05 million
Aug 31, 10 AM $0.00616
+0.47%
$6.16 million $1.03 million
Aug 31, 9 AM $0.00613
+0.05%
$6.13 million $1 million
Aug 31, 8 AM $0.00613
+0.00%
$6.12 million $968,955
Aug 31, 7 AM $0.00613
+0.88%
$6.12 million $929,225
Aug 31, 6 AM $0.00608
-0.77%
$6.07 million $904,854
Aug 31, 5 AM $0.00608
+0.08%
$6.08 million $879,614
Aug 31, 4 AM $0.00608
+1.37%
$6.07 million $854,779
Aug 31, 3 AM $0.006
+0.04%
$5.99 million $832,336
Aug 31, 2 AM $0.00599
-0.03%
$5.99 million $828,662
Aug 31, 1 AM $0.006
+0.04%
$5.99 million $794,795
Aug 31, 12 AM $0.00599
-0.82%
$5.99 million $770,121
Aug 30, 11 PM $0.00604
-0.94%
$6.04 million $732,858
Aug 30, 10 PM $0.0061
-0.06%
$6.09 million $640,941
Aug 30, 9 PM $0.0061
-0.22%
$6.1 million $632,198
Aug 30, 8 PM $0.00612
+0.01%
$6.11 million $603,860