PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00642
-0.07%
$ 6.41 million $ 1.03 million
Jun 18, 1 AM $ 0.00642
-0.02%
$ 6.41 million $ 1.09 million
Jun 18, 12 AM $ 0.00642
+0.06%
$ 6.42 million $ 1.11 million
Jun 17, 11 PM $ 0.00642
-0.03%
$ 6.41 million $ 1.1 million
Jun 17, 10 PM $ 0.00642
-0.03%
$ 6.41 million $ 1.1 million
Jun 17, 9 PM $ 0.00642
-1.14%
$ 6.42 million $ 1.08 million
Jun 17, 8 PM $ 0.0065
-0.01%
$ 6.49 million $ 1.08 million
Jun 17, 7 PM $ 0.0065
-1.54%
$ 6.49 million $ 1.09 million
Jun 17, 6 PM $ 0.0066
-0.24%
$ 6.59 million $ 1.13 million
Jun 17, 5 PM $ 0.00661
-0.10%
$ 6.61 million $ 1.17 million
Jun 17, 4 PM $ 0.00662
+0.07%
$ 6.61 million $ 1.18 million
Jun 17, 3 PM $ 0.00662
+0.59%
$ 6.61 million $ 1.1 million
Jun 17, 2 PM $ 0.00658
-0.24%
$ 6.57 million $ 1.11 million
Jun 17, 1 PM $ 0.00659
-0.12%
$ 6.59 million $ 1.24 million
Jun 17, 12 PM $ 0.0066
-1.46%
$ 6.59 million $ 1.3 million
Jun 17, 11 AM $ 0.0067
-0.06%
$ 6.69 million $ 1.35 million
Jun 17, 10 AM $ 0.0067
+0.03%
$ 6.7 million $ 1.41 million
Jun 17, 9 AM $ 0.0067
+0.08%
$ 6.69 million $ 1.43 million
Jun 17, 8 AM $ 0.0067
+0.01%
$ 6.69 million $ 1.5 million
Jun 17, 7 AM $ 0.0067
+1.20%
$ 6.69 million $ 1.55 million
Jun 17, 6 AM $ 0.00662
-0.01%
$ 6.61 million $ 1.56 million
Jun 17, 5 AM $ 0.00662
+0.02%
$ 6.61 million $ 1.58 million
Jun 17, 4 AM $ 0.00662
+1.18%
$ 6.61 million $ 1.58 million
Jun 17, 3 AM $ 0.00654
-1.29%
$ 6.53 million $ 1.58 million
Jun 17, 2 AM $ 0.00662
-0.11%
$ 6.62 million $ 1.58 million
Jun 17, 1 AM $ 0.00663
-0.15%
$ 6.62 million $ 1.57 million
Jun 17, 12 AM $ 0.00664
-1.40%
$ 6.63 million $ 1.54 million
Jun 16, 11 PM $ 0.00674
-0.02%
$ 6.73 million $ 1.54 million
Jun 16, 10 PM $ 0.00674
+1.41%
$ 6.73 million $ 1.56 million
Jun 16, 9 PM $ 0.00664
+0.19%
$ 6.64 million $ 1.58 million
Jun 16, 8 PM $ 0.00663
-0.34%
$ 6.62 million $ 1.57 million
Jun 16, 7 PM $ 0.00665
+0.04%
$ 6.65 million $ 1.57 million
Jun 16, 6 PM $ 0.00665
+0.25%
$ 6.64 million $ 1.56 million
Jun 16, 5 PM $ 0.00663
+1.68%
$ 6.63 million $ 1.54 million
Jun 16, 4 PM $ 0.00652
-0.13%
$ 6.52 million $ 1.59 million
Jun 16, 3 PM $ 0.00653
-1.31%
$ 6.53 million $ 1.64 million
Jun 16, 2 PM $ 0.00654
-1.40%
$ 6.53 million $ 1.77 million
Jun 16, 1 PM $ 0.00663
-0.05%
$ 6.62 million $ 1.77 million
Jun 16, 12 PM $ 0.00663
-1.16%
$ 6.63 million $ 1.93 million
Jun 16, 11 AM $ 0.00671
+1.29%
$ 6.7 million $ 2.02 million
Jun 16, 10 AM $ 0.00663
+0.00%
$ 6.62 million $ 2.17 million
Jun 16, 9 AM $ 0.00663
+0.00%
$ 6.62 million $ 2.2 million
Jun 16, 8 AM $ 0.00662
-0.02%
$ 6.62 million $ 2.18 million
Jun 16, 7 AM $ 0.00663
+0.01%
$ 6.62 million $ 2.17 million
Jun 16, 6 AM $ 0.00663
-0.09%
$ 6.62 million $ 2.24 million
Jun 16, 5 AM $ 0.00663
+0.08%
$ 6.62 million $ 2.24 million
Jun 16, 4 AM $ 0.00663
-0.11%
$ 6.62 million $ 2.26 million
Jun 16, 3 AM $ 0.00663
+0.06%
$ 6.63 million $ 2.28 million
Jun 16, 2 AM $ 0.00663
-1.64%
$ 6.62 million $ 2.35 million
Jun 16, 1 AM $ 0.00674
-0.01%
$ 6.73 million $ 2.37 million