PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0128
-0.78%
$ 12.77 million $ 605,701
Apr 4, 5 PM $ 0.0129
+0.80%
$ 12.87 million $ 592,767
Apr 4, 4 PM $ 0.0128
-1.06%
$ 12.76 million $ 569,406
Apr 4, 3 PM $ 0.0129
+0.05%
$ 12.9 million $ 547,554
Apr 4, 2 PM $ 0.0129
-0.45%
$ 12.89 million $ 582,771
Apr 4, 1 PM $ 0.0129
+0.04%
$ 12.9 million $ 661,141
Apr 4, 12 PM $ 0.0129
-0.70%
$ 12.89 million $ 748,788
Apr 4, 11 AM $ 0.013
-0.33%
$ 12.98 million $ 831,893
Apr 4, 10 AM $ 0.013
+0.48%
$ 13.02 million $ 862,628
Apr 4, 9 AM $ 0.013
+0.53%
$ 12.96 million $ 893,949
Apr 4, 8 AM $ 0.0129
-1.18%
$ 12.89 million $ 962,376
Apr 4, 7 AM $ 0.0131
+0.52%
$ 13.05 million $ 1.11 million
Apr 4, 6 AM $ 0.013
-0.03%
$ 12.98 million $ 1.28 million
Apr 4, 5 AM $ 0.013
-1.66%
$ 12.98 million $ 1.39 million
Apr 4, 4 AM $ 0.0132
+0.04%
$ 13.2 million $ 1.58 million
Apr 4, 3 AM $ 0.0132
+0.00%
$ 13.2 million $ 1.66 million
Apr 4, 2 AM $ 0.0132
-0.01%
$ 13.2 million $ 1.78 million
Apr 4, 1 AM $ 0.0132
+0.01%
$ 13.2 million $ 1.81 million
Apr 4, 12 AM $ 0.0132
+0.13%
$ 13.2 million $ 1.83 million
Apr 3, 11 PM $ 0.0132
+0.63%
$ 13.18 million $ 1.84 million
Apr 3, 10 PM $ 0.0131
-0.77%
$ 13.1 million $ 1.91 million
Apr 3, 9 PM $ 0.0132
+1.39%
$ 13.2 million $ 1.94 million
Apr 3, 8 PM $ 0.013
+0.01%
$ 13.02 million $ 1.96 million
Apr 3, 7 PM $ 0.013
-0.62%
$ 13.01 million $ 1.98 million
Apr 3, 6 PM $ 0.0131
+0.00%
$ 13.1 million $ 2.02 million
Apr 3, 5 PM $ 0.0131
-2.11%
$ 13.1 million $ 2.1 million
Apr 3, 4 PM $ 0.0133
+0.02%
$ 13.3 million $ 2.15 million
Apr 3, 3 PM $ 0.0134
+1.41%
$ 13.38 million $ 2.19 million
Apr 3, 2 PM $ 0.0132
+1.71%
$ 13.19 million $ 2.17 million
Apr 3, 1 PM $ 0.013
+0.04%
$ 12.97 million $ 2.17 million
Apr 3, 12 PM $ 0.013
+0.46%
$ 12.96 million $ 2.13 million
Apr 3, 11 AM $ 0.0129
-0.21%
$ 12.9 million $ 2.13 million
Apr 3, 10 AM $ 0.0129
-0.09%
$ 12.93 million $ 2.31 million
Apr 3, 9 AM $ 0.013
-1.00%
$ 12.94 million $ 2.29 million
Apr 3, 8 AM $ 0.013
-0.12%
$ 13.01 million $ 2.26 million
Apr 3, 7 AM $ 0.013
+0.03%
$ 13.02 million $ 2.12 million
Apr 3, 6 AM $ 0.013
+0.17%
$ 13.02 million $ 1.97 million
Apr 3, 5 AM $ 0.013
+1.56%
$ 13 million $ 1.87 million
Apr 3, 4 AM $ 0.0128
+0.56%
$ 12.8 million $ 1.67 million
Apr 3, 3 AM $ 0.0127
+0.45%
$ 12.73 million $ 1.64 million
Apr 3, 2 AM $ 0.0127
-0.13%
$ 12.67 million $ 1.55 million
Apr 3, 1 AM $ 0.0127
-0.62%
$ 12.69 million $ 1.64 million
Apr 3, 12 AM $ 0.0128
+0.00%
$ 12.77 million $ 1.71 million
Apr 2, 11 PM $ 0.0128
-1.66%
$ 12.77 million $ 1.72 million
Apr 2, 10 PM $ 0.013
-2.59%
$ 12.98 million $ 1.68 million
Apr 2, 9 PM $ 0.0133
-0.79%
$ 13.33 million $ 1.63 million
Apr 2, 8 PM $ 0.0134
+1.58%
$ 13.43 million $ 1.63 million
Apr 2, 7 PM $ 0.0132
+0.34%
$ 13.22 million $ 1.61 million
Apr 2, 6 PM $ 0.0132
+1.92%
$ 13.18 million $ 1.62 million
Apr 2, 5 PM $ 0.0129
-0.86%
$ 12.93 million $ 1.55 million