Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.163
+25.81%
$130.03 million $34.8 million
Nov 20 $0.136
-34.69%
$103.35 million $42.65 million
Nov 13 $0.182
+14.59%
$166.32 million $21.9 million
Nov 6 $0.12
+58.62%
$111.98 million $11.55 million
Oct 30 $0.0741
-1.76%
$75.78 million $5.58 million
Oct 23 $0.0745
+28.60%
$74.46 million $7.31 million
Oct 16 $0.0579
+81.07%
$57.9 million $6.64 million
Oct 9 $0.0308
+14.97%
$31.97 million $1.63 million
Oct 2 $0.0269
+34.34%
$26.8 million $1.94 million
Sep 25 $0.02
+23.84%
$20.05 million $1.49 million
Sep 18 $0.0152
-20.62%
$16.19 million $2.23 million
Sep 11 $0.0203
-15.70%
$19.13 million $3.05 million
Sep 4 $0.0246
-43.22%
$24.04 million $7.67 million
Aug 28 $0.0433
+42.57%
$43.35 million $10.79 million
Aug 21 $0.0324
-15.34%
$30.41 million $6.89 million
Aug 14 $0.0417
+49.09%
$38.23 million $9.41 million
Aug 7 $0.0256
+97.10%
$27.96 million $5.05 million
Jul 31 $0.013
+75.20%
$13.01 million $3.88 million
Jul 24 $0.00745
+288.79%
$7.45 million $2.67 million
Download