PAAL AI Historical Data

$PAAL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0076
-0.10%
$7.59 million $2.79 million
Jun 1, 10 PM $0.00761
-1.09%
$7.6 million $2.82 million
Jun 1, 9 PM $0.00769
+0.04%
$7.68 million $2.82 million
Jun 1, 8 PM $0.00769
-0.02%
$7.68 million $2.85 million
Jun 1, 7 PM $0.00769
-0.02%
$7.68 million $2.89 million
Jun 1, 6 PM $0.00769
-0.06%
$7.68 million $2.9 million
Jun 1, 5 PM $0.0077
+1.14%
$7.69 million $2.9 million
Jun 1, 4 PM $0.00761
+0.00%
$7.6 million $2.87 million
Jun 1, 3 PM $0.00761
+0.37%
$7.6 million $2.79 million
Jun 1, 2 PM $0.00758
-5.03%
$7.57 million $2.57 million
Jun 1, 1 PM $0.00798
-0.20%
$7.97 million $2.4 million
Jun 1, 12 PM $0.008
+0.19%
$7.99 million $2.09 million
Jun 1, 11 AM $0.00798
+0.00%
$7.98 million $1.89 million
Jun 1, 10 AM $0.00798
+0.08%
$7.98 million $1.85 million
Jun 1, 9 AM $0.00798
+1.06%
$7.97 million $1.81 million
Jun 1, 8 AM $0.00789
-0.08%
$7.89 million $1.73 million
Jun 1, 7 AM $0.0079
-1.09%
$7.89 million $1.65 million
Jun 1, 6 AM $0.00799
-0.21%
$7.98 million $1.56 million
Jun 1, 5 AM $0.008
+0.14%
$8 million $1.46 million
Jun 1, 4 AM $0.00799
-0.29%
$7.98 million $1.42 million
Jun 1, 3 AM $0.00802
+0.28%
$8.01 million $1.38 million
Jun 1, 2 AM $0.00799
+0.07%
$7.98 million $1.32 million
Jun 1, 1 AM $0.00799
-1.13%
$7.98 million $1.29 million
Jun 1, 12 AM $0.00808
+0.97%
$8.07 million $1.27 million
May 31, 11 PM $0.008
-1.06%
$7.99 million $1.24 million
May 31, 10 PM $0.00809
+1.15%
$8.08 million $1.21 million
May 31, 9 PM $0.00799
+0.93%
$7.99 million $1.21 million
May 31, 8 PM $0.00792
-1.00%
$7.91 million $1.18 million
May 31, 7 PM $0.008
+1.00%
$7.99 million $1.14 million
May 31, 6 PM $0.00792
-1.90%
$7.91 million $1.13 million
May 31, 5 PM $0.00807
-0.04%
$8.07 million $1.13 million
May 31, 4 PM $0.00808
-1.56%
$8.07 million $1.16 million
May 31, 3 PM $0.00821
-1.32%
$8.2 million $1.14 million
May 31, 2 PM $0.00832
+0.33%
$8.31 million $1.14 million
May 31, 1 PM $0.00829
+0.10%
$8.28 million $1.09 million
May 31, 12 PM $0.00828
-0.45%
$8.27 million $1.08 million
May 31, 11 AM $0.00832
-0.02%
$8.31 million $1.08 million
May 31, 10 AM $0.00832
+0.06%
$8.31 million $1.09 million
May 31, 9 AM $0.00831
-0.04%
$8.3 million $1.04 million
May 31, 8 AM $0.00832
+0.22%
$8.31 million $1.03 million
May 31, 7 AM $0.0083
+0.68%
$8.29 million $1.01 million
May 31, 6 AM $0.00824
+0.47%
$8.23 million $991,690
May 31, 5 AM $0.0082
-0.01%
$8.2 million $996,848
May 31, 4 AM $0.00821
+0.06%
$8.2 million $1.01 million
May 31, 3 AM $0.0082
-0.01%
$8.19 million $1.02 million
May 31, 2 AM $0.0082
+0.03%
$8.19 million $1.01 million
May 31, 1 AM $0.0082
-0.07%
$8.19 million $987,817
May 31, 12 AM $0.00821
-0.04%
$8.2 million $967,002
May 30, 11 PM $0.00821
+0.01%
$8.2 million $974,659
May 30, 10 PM $0.00821
+0.90%
$8.2 million $962,072