PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0289
-3.51%
$ 28.79 million $ 4.37 million
Nov 10, 2025 $ 0.0299
-10.76%
$ 29.84 million $ 5.16 million
Nov 9, 2025 $ 0.0335
+12.00%
$ 33.36 million $ 3.03 million
Nov 8, 2025 $ 0.0299
-13.05%
$ 29.85 million $ 2.68 million
Nov 7, 2025 $ 0.0344
+22.60%
$ 34.33 million $ 5.17 million
Nov 6, 2025 $ 0.0281
-12.87%
$ 28.01 million $ 3.57 million
Nov 5, 2025 $ 0.0322
+13.49%
$ 32.13 million $ 5.15 million
Nov 4, 2025 $ 0.0284
-2.43%
$ 28.31 million $ 4.21 million
Nov 3, 2025 $ 0.0291
-18.81%
$ 29.02 million $ 1.72 million
Nov 2, 2025 $ 0.0358
-1.83%
$ 35.81 million $ 2.84 million
Nov 1, 2025 $ 0.0365
+1.68%
$ 36.4 million $ 2.05 million
Oct 31, 2025 $ 0.0358
+2.03%
$ 35.8 million $ 4.72 million
Oct 30, 2025 $ 0.0347
-7.48%
$ 35 million $ 6.08 million
Oct 29, 2025 $ 0.0375
-3.60%
$ 37.38 million $ 6.66 million
Oct 28, 2025 $ 0.0389
-3.71%
$ 38.78 million $ 5.35 million
Oct 27, 2025 $ 0.0404
-3.19%
$ 40.27 million $ 7.42 million
Oct 26, 2025 $ 0.0417
+8.31%
$ 41.59 million $ 4.5 million
Oct 25, 2025 $ 0.0385
+1.40%
$ 38.4 million $ 2.78 million
Oct 24, 2025 $ 0.0379
+0.36%
$ 37.87 million $ 5.07 million
Oct 23, 2025 $ 0.0373
+0.03%
$ 37.69 million $ 6.38 million
Oct 22, 2025 $ 0.0363
-10.10%
$ 37.17 million $ 9.82 million
Oct 21, 2025 $ 0.0404
-4.95%
$ 40.26 million $ 11.49 million
Oct 20, 2025 $ 0.0422
-6.25%
$ 42.36 million $ 8.22 million
Oct 19, 2025 $ 0.0452
+12.13%
$ 44.94 million $ 6.63 million
Oct 18, 2025 $ 0.0401
-3.86%
$ 40.27 million $ 4.89 million
Oct 17, 2025 $ 0.0413
-1.97%
$ 41.48 million $ 12.93 million
Oct 16, 2025 $ 0.0429
-7.51%
$ 41.88 million $ 10.97 million
Oct 15, 2025 $ 0.0464
-7.75%
$ 46.14 million $ 9.99 million
Oct 14, 2025 $ 0.0503
-4.20%
$ 50.11 million $ 11.73 million
Oct 13, 2025 $ 0.0525
+2.43%
$ 52.31 million $ 9.44 million
Oct 12, 2025 $ 0.0513
+23.78%
$ 51.07 million $ 11.29 million
Oct 11, 2025 $ 0.0415
-9.77%
$ 41.33 million $ 17.22 million
Oct 10, 2025 $ 0.0457
-19.68%
$ 45.43 million $ 19.04 million
Oct 9, 2025 $ 0.0569
-5.62%
$ 56.7 million $ 9.19 million
Oct 8, 2025 $ 0.0603
+5.96%
$ 59.97 million $ 9.31 million
Oct 7, 2025 $ 0.0569
-8.89%
$ 56.6 million $ 10.9 million
Oct 6, 2025 $ 0.0625
+1.92%
$ 62.21 million $ 10.5 million
Oct 5, 2025 $ 0.0613
-3.50%
$ 60.95 million $ 10.3 million
Oct 4, 2025 $ 0.0635
-7.75%
$ 63.16 million $ 6.83 million
Oct 3, 2025 $ 0.0683
+24.15%
$ 68.41 million $ 11.37 million
Oct 2, 2025 $ 0.055
+3.97%
$ 54.71 million $ 9.93 million
Oct 1, 2025 $ 0.0527
+7.27%
$ 52.62 million $ 8.76 million
Sep 30, 2025 $ 0.0491
-7.36%
$ 48.93 million $ 8.59 million
Sep 29, 2025 $ 0.053
+7.31%
$ 52.72 million $ 12.22 million
Sep 28, 2025 $ 0.0486
+4.18%
$ 49.13 million $ 5.09 million
Sep 27, 2025 $ 0.0467
-8.57%
$ 46.46 million $ 5.47 million
Sep 26, 2025 $ 0.0501
+3.74%
$ 50.82 million $ 10.46 million
Sep 25, 2025 $ 0.0486
-7.64%
$ 48.1 million $ 11.42 million
Sep 24, 2025 $ 0.053
+1.93%
$ 52.25 million $ 7.78 million
Sep 23, 2025 $ 0.052
-8.92%
$ 51.66 million $ 9.56 million