PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0169
-0.66%
$16.98 million $1.19 million
Feb 19, 2026 $0.017
+0.56%
$17.02 million $991,998
Feb 18, 2026 $0.017
-2.56%
$16.98 million $1.32 million
Feb 17, 2026 $0.0174
-0.54%
$17.42 million $1.26 million
Feb 16, 2026 $0.0175
+1.58%
$17.51 million $1.29 million
Feb 15, 2026 $0.0173
-8.25%
$17.24 million $1.17 million
Feb 14, 2026 $0.0188
+3.28%
$18.8 million $1.37 million
Feb 13, 2026 $0.0182
+11.14%
$18.2 million $1.4 million
Feb 12, 2026 $0.0164
-4.90%
$16.38 million $1.39 million
Feb 11, 2026 $0.0172
-6.77%
$17.22 million $1.56 million
Feb 10, 2026 $0.0185
-2.10%
$18.47 million $1.12 million
Feb 9, 2026 $0.0189
-7.95%
$18.87 million $1.94 million
Feb 8, 2026 $0.0205
+2.32%
$20.5 million $1.66 million
Feb 7, 2026 $0.02
+1.82%
$20.01 million $2.29 million
Feb 6, 2026 $0.0197
+57.26%
$19.72 million $3.23 million
Feb 5, 2026 $0.0126
-18.53%
$12.54 million $3.02 million
Feb 4, 2026 $0.0154
-3.41%
$15.31 million $4.6 million
Feb 3, 2026 $0.016
-3.12%
$15.98 million $3.07 million
Feb 2, 2026 $0.0165
+12.47%
$16.5 million $3.72 million
Feb 1, 2026 $0.0147
-0.10%
$14.72 million $2.86 million
Jan 31, 2026 $0.0148
-21.11%
$14.74 million $3.27 million
Jan 30, 2026 $0.0187
-2.53%
$18.68 million $2.88 million
Jan 29, 2026 $0.0192
-11.07%
$19.16 million $2.99 million
Jan 28, 2026 $0.0216
+3.87%
$21.55 million $3.2 million
Jan 27, 2026 $0.0208
-13.19%
$20.75 million $2.09 million
Jan 26, 2026 $0.0239
-8.46%
$23.9 million $3.97 million
Jan 25, 2026 $0.0261
-13.80%
$26.11 million $2.65 million
Jan 24, 2026 $0.0303
-1.53%
$30.29 million $1.25 million
Jan 23, 2026 $0.0308
-3.37%
$30.76 million $3.48 million
Jan 22, 2026 $0.0319
-22.00%
$31.82 million $5.36 million
Jan 21, 2026 $0.0409
+23.94%
$40.82 million $5.74 million
Jan 20, 2026 $0.0329
-14.88%
$32.9 million $4.95 million
Jan 19, 2026 $0.0387
-20.21%
$38.69 million $5.96 million
Jan 18, 2026 $0.0485
+10.48%
$48.54 million $4.33 million
Jan 17, 2026 $0.0439
+19.69%
$43.81 million $4.52 million
Jan 16, 2026 $0.0367
+20.15%
$36.62 million $3.03 million
Jan 15, 2026 $0.0305
+5.29%
$30.5 million $3.62 million
Jan 14, 2026 $0.029
+1.81%
$28.96 million $3.9 million
Jan 13, 2026 $0.0285
+14.55%
$28.45 million $3.56 million
Jan 12, 2026 $0.0249
-9.07%
$24.84 million $2.73 million
Jan 11, 2026 $0.0274
-4.08%
$27.32 million $1.22 million
Jan 10, 2026 $0.0285
+2.05%
$28.48 million $1.06 million
Jan 9, 2026 $0.0279
-5.35%
$27.91 million $2.76 million
Jan 8, 2026 $0.0295
-1.63%
$29.5 million $3.8 million
Jan 7, 2026 $0.03
+30.51%
$29.97 million $5.12 million
Jan 6, 2026 $0.023
+2.48%
$22.91 million $3.15 million
Jan 5, 2026 $0.0224
+4.04%
$22.42 million $4.36 million
Jan 4, 2026 $0.0216
+34.83%
$21.53 million $4.23 million
Jan 3, 2026 $0.016
+21.64%
$15.97 million $1.42 million
Jan 2, 2026 $0.0131
+7.61%
$13.13 million $2.19 million