PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.056
-4.28%
$ 56.72 million $ 11.72 million
Sep 21, 2025 $ 0.0593
-0.55%
$ 58.14 million $ 8.6 million
Sep 20, 2025 $ 0.0596
-18.46%
$ 59.2 million $ 7.01 million
Sep 19, 2025 $ 0.0726
-6.74%
$ 72.61 million $ 6.74 million
Sep 18, 2025 $ 0.0777
-5.79%
$ 77.31 million $ 10.63 million
Sep 17, 2025 $ 0.0806
+0.83%
$ 81.78 million $ 9.92 million
Sep 16, 2025 $ 0.0804
+1.47%
$ 79.29 million $ 8.77 million
Sep 15, 2025 $ 0.0791
-4.39%
$ 78.65 million $ 8.62 million
Sep 14, 2025 $ 0.083
-6.43%
$ 82.07 million $ 5.77 million
Sep 13, 2025 $ 0.0887
+7.60%
$ 88.29 million $ 8.1 million
Sep 12, 2025 $ 0.0824
+2.27%
$ 81.78 million $ 11.41 million
Sep 11, 2025 $ 0.0806
+4.51%
$ 79.98 million $ 11.11 million
Sep 10, 2025 $ 0.0771
+3.43%
$ 76.57 million $ 9.67 million
Sep 9, 2025 $ 0.0746
+1.29%
$ 74.02 million $ 9.93 million
Sep 8, 2025 $ 0.0736
+2.31%
$ 73.02 million $ 7.35 million
Sep 7, 2025 $ 0.072
-1.70%
$ 71.36 million $ 4.88 million
Sep 6, 2025 $ 0.0732
-0.96%
$ 72.67 million $ 3.41 million
Sep 5, 2025 $ 0.0739
-0.66%
$ 73.29 million $ 9.05 million
Sep 4, 2025 $ 0.0753
-5.40%
$ 73.78 million $ 6.81 million
Sep 3, 2025 $ 0.0795
+3.96%
$ 78.66 million $ 6.41 million
Sep 2, 2025 $ 0.0765
+5.22%
$ 75.67 million $ 9.32 million
Sep 1, 2025 $ 0.0727
-8.46%
$ 71.92 million $ 8.98 million
Aug 31, 2025 $ 0.0798
-0.04%
$ 78.56 million $ 5.07 million
Aug 30, 2025 $ 0.079
+1.39%
$ 78.95 million $ 7.38 million
Aug 29, 2025 $ 0.0779
-10.67%
$ 77.13 million $ 13.02 million
Aug 28, 2025 $ 0.0873
-5.83%
$ 86.08 million $ 8.93 million
Aug 27, 2025 $ 0.094
-0.76%
$ 91.68 million $ 7.99 million
Aug 26, 2025 $ 0.0954
+3.70%
$ 93.61 million $ 9.7 million
Aug 25, 2025 $ 0.0927
-7.63%
$ 90.78 million $ 13.4 million
Aug 24, 2025 $ 0.101
-2.63%
$ 99.04 million $ 10.58 million
Aug 23, 2025 $ 0.104
-3.74%
$ 102.57 million $ 7.13 million
Aug 22, 2025 $ 0.108
+12.62%
$ 107.52 million $ 12.99 million
Aug 21, 2025 $ 0.0962
-8.14%
$ 94.48 million $ 7.09 million
Aug 20, 2025 $ 0.106
+13.33%
$ 103.27 million $ 9.41 million
Aug 19, 2025 $ 0.0956
-6.73%
$ 92.26 million $ 10.08 million
Aug 18, 2025 $ 0.103
-7.11%
$ 101.18 million $ 10.22 million
Aug 17, 2025 $ 0.11
+5.48%
$ 108.94 million $ 5.68 million
Aug 16, 2025 $ 0.105
-0.22%
$ 103.16 million $ 4.84 million
Aug 15, 2025 $ 0.105
-7.42%
$ 103.38 million $ 8 million
Aug 14, 2025 $ 0.113
-8.99%
$ 111.75 million $ 15.61 million
Aug 13, 2025 $ 0.124
+11.02%
$ 122.69 million $ 14 million
Aug 12, 2025 $ 0.112
+6.75%
$ 110.52 million $ 9.52 million
Aug 11, 2025 $ 0.105
-4.94%
$ 103.53 million $ 9.58 million
Aug 10, 2025 $ 0.11
-0.02%
$ 108.9 million $ 7.94 million
Aug 9, 2025 $ 0.11
+13.22%
$ 108.79 million $ 7.39 million
Aug 8, 2025 $ 0.0976
-2.09%
$ 96.13 million $ 5.54 million
Aug 7, 2025 $ 0.0997
+2.70%
$ 98.19 million $ 6.25 million
Aug 6, 2025 $ 0.097
+2.11%
$ 95.6 million $ 4.88 million
Aug 5, 2025 $ 0.095
-7.04%
$ 93.63 million $ 6.83 million
Aug 4, 2025 $ 0.102
+6.30%
$ 100.72 million $ 6.49 million