PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0061
-0.06%
$6.09 million $640,941
Aug 30, 9 PM $0.0061
-0.22%
$6.1 million $632,198
Aug 30, 8 PM $0.00612
+0.01%
$6.11 million $603,860
Aug 30, 7 PM $0.00612
-0.07%
$6.11 million $593,625
Aug 30, 6 PM $0.00612
+0.03%
$6.11 million $594,151
Aug 30, 5 PM $0.00612
-0.35%
$6.11 million $590,389
Aug 30, 4 PM $0.00614
+0.43%
$6.13 million $568,699
Aug 30, 3 PM $0.00611
+0.02%
$6.11 million $536,322
Aug 30, 2 PM $0.00611
+0.50%
$6.11 million $510,126
Aug 30, 1 PM $0.00608
-0.47%
$6.08 million $494,697
Aug 30, 12 PM $0.00611
-0.07%
$6.1 million $472,479
Aug 30, 11 AM $0.00612
-0.06%
$6.11 million $432,810
Aug 30, 10 AM $0.00612
-0.17%
$6.11 million $429,249
Aug 30, 9 AM $0.00613
-0.03%
$6.12 million $425,846
Aug 30, 8 AM $0.00613
+0.07%
$6.12 million $419,362
Aug 30, 7 AM $0.00613
+0.08%
$6.12 million $423,464
Aug 30, 6 AM $0.00612
-0.06%
$6.11 million $429,192
Aug 30, 5 AM $0.00613
-0.02%
$6.12 million $424,541
Aug 30, 4 AM $0.00613
-0.40%
$6.12 million $418,928
Aug 30, 3 AM $0.00615
-0.03%
$6.14 million $411,665
Aug 30, 2 AM $0.00615
+0.34%
$6.15 million $404,037
Aug 30, 1 AM $0.00613
-0.20%
$6.12 million $403,458
Aug 30, 12 AM $0.00614
+0.10%
$6.14 million $455,066
Aug 29, 11 PM $0.00614
+0.00%
$6.13 million $450,638
Aug 29, 10 PM $0.00614
-0.06%
$6.13 million $445,812
Aug 29, 9 PM $0.00614
+0.01%
$6.14 million $436,766
Aug 29, 8 PM $0.00614
+0.54%
$6.14 million $436,320
Aug 29, 7 PM $0.00611
+0.17%
$6.1 million $431,286
Aug 29, 6 PM $0.0061
-0.08%
$6.09 million $423,936
Aug 29, 5 PM $0.0061
-0.06%
$6.1 million $424,239
Aug 29, 4 PM $0.00611
-0.24%
$6.1 million $431,137
Aug 29, 3 PM $0.00612
+0.11%
$6.12 million $490,831
Aug 29, 2 PM $0.00612
+0.41%
$6.11 million $515,639
Aug 29, 1 PM $0.00609
-0.01%
$6.09 million $576,401
Aug 29, 12 PM $0.00609
-0.16%
$6.09 million $590,917
Aug 29, 11 AM $0.0061
+0.03%
$6.1 million $592,034
Aug 29, 10 AM $0.0061
-0.11%
$6.1 million $596,668
Aug 29, 9 AM $0.00611
+0.49%
$6.1 million $606,505
Aug 29, 8 AM $0.00608
-0.45%
$6.07 million $616,004
Aug 29, 7 AM $0.00611
-0.15%
$6.1 million $625,091
Aug 29, 6 AM $0.00612
+0.00%
$6.11 million $635,345
Aug 29, 5 AM $0.00612
+0.36%
$6.11 million $635,185
Aug 29, 4 AM $0.0061
+0.40%
$6.09 million $637,913
Aug 29, 3 AM $0.00607
-1.18%
$6.06 million $649,042
Aug 29, 2 AM $0.00614
-0.01%
$6.13 million $656,689
Aug 29, 1 AM $0.00614
-0.04%
$6.13 million $684,264
Aug 29, 12 AM $0.00614
-0.10%
$6.14 million $719,441
Aug 28, 11 PM $0.00615
-0.18%
$6.14 million $729,441
Aug 28, 10 PM $0.00616
+0.13%
$6.15 million $728,037
Aug 28, 9 PM $0.00615
+0.09%
$6.15 million $731,228