PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00674
-0.01%
$ 6.73 million $ 2.37 million
Jun 16, 12 AM $ 0.00674
+0.01%
$ 6.73 million $ 2.45 million
Jun 15, 11 PM $ 0.00674
-0.01%
$ 6.73 million $ 2.59 million
Jun 15, 10 PM $ 0.00674
-1.33%
$ 6.73 million $ 2.67 million
Jun 15, 9 PM $ 0.00683
-0.03%
$ 6.82 million $ 2.86 million
Jun 15, 8 PM $ 0.00683
-0.08%
$ 6.82 million $ 3.1 million
Jun 15, 7 PM $ 0.00684
+0.02%
$ 6.83 million $ 3.11 million
Jun 15, 6 PM $ 0.00684
+0.03%
$ 6.83 million $ 3.07 million
Jun 15, 5 PM $ 0.00684
-0.07%
$ 6.83 million $ 3.07 million
Jun 15, 4 PM $ 0.00684
-1.14%
$ 6.84 million $ 3.04 million
Jun 15, 3 PM $ 0.00692
+1.35%
$ 6.91 million $ 2.98 million
Jun 15, 2 PM $ 0.00683
+0.05%
$ 6.82 million $ 2.83 million
Jun 15, 1 PM $ 0.00683
+1.41%
$ 6.82 million $ 2.79 million
Jun 15, 12 PM $ 0.00673
+0.05%
$ 6.72 million $ 2.55 million
Jun 15, 11 AM $ 0.00673
+0.24%
$ 6.72 million $ 2.45 million
Jun 15, 10 AM $ 0.00671
-0.08%
$ 6.71 million $ 2.27 million
Jun 15, 9 AM $ 0.00672
+0.03%
$ 6.71 million $ 2.23 million
Jun 15, 8 AM $ 0.00672
-0.02%
$ 6.71 million $ 2.21 million
Jun 15, 7 AM $ 0.00672
+0.00%
$ 6.71 million $ 2.18 million
Jun 15, 6 AM $ 0.00672
+0.01%
$ 6.71 million $ 2.12 million
Jun 15, 5 AM $ 0.00672
+0.13%
$ 6.71 million $ 2.18 million
Jun 15, 4 AM $ 0.00671
-0.11%
$ 6.7 million $ 2.15 million
Jun 15, 3 AM $ 0.00672
+1.20%
$ 6.71 million $ 2.11 million
Jun 15, 2 AM $ 0.00664
+0.01%
$ 6.63 million $ 2 million
Jun 15, 1 AM $ 0.00664
-1.30%
$ 6.63 million $ 1.95 million
Jun 15, 12 AM $ 0.00672
+1.58%
$ 6.72 million $ 1.92 million
Jun 14, 11 PM $ 0.00662
-1.81%
$ 6.61 million $ 1.84 million
Jun 14, 10 PM $ 0.00674
-0.12%
$ 6.73 million $ 1.72 million
Jun 14, 9 PM $ 0.00675
+3.25%
$ 6.74 million $ 1.55 million
Jun 14, 8 PM $ 0.00654
-0.06%
$ 6.53 million $ 1.36 million
Jun 14, 7 PM $ 0.00654
-1.40%
$ 6.53 million $ 1.34 million
Jun 14, 6 PM $ 0.00663
+0.12%
$ 6.63 million $ 1.37 million
Jun 14, 5 PM $ 0.00662
-0.44%
$ 6.62 million $ 1.36 million
Jun 14, 4 PM $ 0.00665
+0.18%
$ 6.65 million $ 1.32 million
Jun 14, 3 PM $ 0.00664
-0.09%
$ 6.63 million $ 1.38 million
Jun 14, 2 PM $ 0.00665
+0.01%
$ 6.64 million $ 1.38 million
Jun 14, 1 PM $ 0.00665
-1.36%
$ 6.64 million $ 1.3 million
Jun 14, 12 PM $ 0.00674
+0.02%
$ 6.73 million $ 1.3 million
Jun 14, 11 AM $ 0.00674
-0.04%
$ 6.73 million $ 1.33 million
Jun 14, 10 AM $ 0.00674
-1.34%
$ 6.73 million $ 1.34 million
Jun 14, 9 AM $ 0.00683
-0.05%
$ 6.82 million $ 1.33 million
Jun 14, 8 AM $ 0.00684
-0.13%
$ 6.83 million $ 1.33 million
Jun 14, 7 AM $ 0.00685
-0.20%
$ 6.84 million $ 1.33 million
Jun 14, 6 AM $ 0.00686
-0.12%
$ 6.85 million $ 1.34 million
Jun 14, 5 AM $ 0.00687
+0.04%
$ 6.86 million $ 1.26 million
Jun 14, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 1.27 million
Jun 14, 3 AM $ 0.00686
-0.02%
$ 6.86 million $ 1.26 million
Jun 14, 2 AM $ 0.00687
-0.13%
$ 6.86 million $ 1.27 million
Jun 14, 1 AM $ 0.00687
-1.18%
$ 6.87 million $ 1.27 million
Jun 14, 12 AM $ 0.00696
-0.02%
$ 6.95 million $ 1.22 million