PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0132
+1.92%
$ 13.18 million $ 1.62 million
Apr 2, 5 PM $ 0.0129
-0.86%
$ 12.93 million $ 1.55 million
Apr 2, 4 PM $ 0.0131
+0.97%
$ 13.04 million $ 1.52 million
Apr 2, 3 PM $ 0.0129
+0.07%
$ 12.92 million $ 1.52 million
Apr 2, 2 PM $ 0.0129
+1.69%
$ 12.91 million $ 1.52 million
Apr 2, 1 PM $ 0.0127
-0.62%
$ 12.69 million $ 1.47 million
Apr 2, 12 PM $ 0.0128
+0.53%
$ 12.77 million $ 1.47 million
Apr 2, 11 AM $ 0.0127
-5.07%
$ 12.7 million $ 1.47 million
Apr 2, 10 AM $ 0.0134
-0.15%
$ 13.38 million $ 1.34 million
Apr 2, 9 AM $ 0.0134
+0.06%
$ 13.4 million $ 1.35 million
Apr 2, 8 AM $ 0.0135
-0.70%
$ 13.46 million $ 1.34 million
Apr 2, 7 AM $ 0.0136
+1.20%
$ 13.55 million $ 1.38 million
Apr 2, 6 AM $ 0.0134
-1.48%
$ 13.39 million $ 1.44 million
Apr 2, 5 AM $ 0.0136
+0.70%
$ 13.59 million $ 1.55 million
Apr 2, 4 AM $ 0.0135
-1.02%
$ 13.5 million $ 1.54 million
Apr 2, 3 AM $ 0.0137
-1.31%
$ 13.64 million $ 1.54 million
Apr 2, 2 AM $ 0.0138
+3.03%
$ 13.82 million $ 1.52 million
Apr 2, 1 AM $ 0.0134
-2.83%
$ 13.41 million $ 1.46 million
Apr 2, 12 AM $ 0.0138
+0.64%
$ 13.8 million $ 1.42 million
Apr 1, 11 PM $ 0.0137
-0.07%
$ 13.72 million $ 1.5 million
Apr 1, 10 PM $ 0.0137
-0.07%
$ 13.73 million $ 1.59 million
Apr 1, 9 PM $ 0.0138
+0.82%
$ 13.74 million $ 1.61 million
Apr 1, 8 PM $ 0.0136
-0.62%
$ 13.62 million $ 1.65 million
Apr 1, 7 PM $ 0.0137
-0.50%
$ 13.71 million $ 1.67 million
Apr 1, 6 PM $ 0.0138
-0.31%
$ 13.78 million $ 1.68 million
Apr 1, 5 PM $ 0.0138
-0.43%
$ 13.82 million $ 1.74 million
Apr 1, 4 PM $ 0.0139
+0.52%
$ 13.88 million $ 1.82 million
Apr 1, 3 PM $ 0.0138
-0.81%
$ 13.81 million $ 1.85 million
Apr 1, 2 PM $ 0.0139
+0.09%
$ 13.92 million $ 1.85 million
Apr 1, 1 PM $ 0.0139
-0.16%
$ 13.91 million $ 1.89 million
Apr 1, 12 PM $ 0.0139
+0.06%
$ 13.93 million $ 1.9 million
Apr 1, 11 AM $ 0.0139
-3.05%
$ 13.92 million $ 1.86 million
Apr 1, 10 AM $ 0.0144
+0.33%
$ 14.36 million $ 1.8 million
Apr 1, 9 AM $ 0.0143
-0.03%
$ 14.31 million $ 1.81 million
Apr 1, 8 AM $ 0.0143
-0.08%
$ 14.32 million $ 1.88 million
Apr 1, 7 AM $ 0.0143
-1.09%
$ 14.33 million $ 1.86 million
Apr 1, 6 AM $ 0.0144
+0.86%
$ 14.42 million $ 1.86 million
Apr 1, 5 AM $ 0.0143
+1.44%
$ 14.3 million $ 1.75 million
Apr 1, 4 AM $ 0.0141
+0.10%
$ 14.09 million $ 1.75 million
Apr 1, 3 AM $ 0.0141
+0.53%
$ 14.08 million $ 1.76 million
Apr 1, 2 AM $ 0.014
-1.28%
$ 14.01 million $ 1.75 million
Apr 1, 1 AM $ 0.0142
-1.20%
$ 14.19 million $ 1.72 million
Apr 1, 12 AM $ 0.0144
+4.74%
$ 14.36 million $ 1.74 million
Mar 31, 11 PM $ 0.0137
-2.72%
$ 13.71 million $ 1.67 million
Mar 31, 10 PM $ 0.0141
+0.05%
$ 14.09 million $ 1.6 million
Mar 31, 9 PM $ 0.0141
-0.28%
$ 14.09 million $ 1.57 million
Mar 31, 8 PM $ 0.0141
+0.28%
$ 14.13 million $ 1.54 million
Mar 31, 7 PM $ 0.0141
-0.67%
$ 14.09 million $ 1.53 million
Mar 31, 6 PM $ 0.0142
-3.63%
$ 14.18 million $ 1.52 million
Mar 31, 5 PM $ 0.0147
-0.09%
$ 14.72 million $ 1.45 million