PAAL AI Historical Data

$PAAL Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00821
+0.90%
$8.2 million $962,072
May 30, 9 PM $0.00813
-1.29%
$8.13 million $960,921
May 30, 8 PM $0.00824
+1.21%
$8.23 million $966,102
May 30, 7 PM $0.00814
+0.13%
$8.13 million $964,968
May 30, 6 PM $0.00813
+2.60%
$8.12 million $986,651
May 30, 5 PM $0.00793
+0.02%
$7.92 million $1.01 million
May 30, 4 PM $0.00792
+0.34%
$7.92 million $1.16 million
May 30, 3 PM $0.0079
+0.00%
$7.89 million $1.22 million
May 30, 2 PM $0.0079
+0.14%
$7.89 million $1.3 million
May 30, 1 PM $0.00789
-0.18%
$7.88 million $1.36 million
May 30, 12 PM $0.0079
+0.12%
$7.89 million $1.39 million
May 30, 11 AM $0.00789
-0.09%
$7.88 million $1.39 million
May 30, 10 AM $0.0079
+0.19%
$7.89 million $1.4 million
May 30, 9 AM $0.00788
-0.02%
$7.87 million $1.45 million
May 30, 8 AM $0.00788
+0.97%
$7.88 million $1.46 million
May 30, 7 AM $0.00781
+0.23%
$7.8 million $1.49 million
May 30, 6 AM $0.00779
+0.14%
$7.78 million $1.52 million
May 30, 5 AM $0.00778
+0.00%
$7.77 million $1.51 million
May 30, 4 AM $0.00778
-0.06%
$7.77 million $1.52 million
May 30, 3 AM $0.00778
-1.05%
$7.77 million $1.51 million
May 30, 2 AM $0.00787
+0.01%
$7.86 million $1.5 million
May 30, 1 AM $0.00787
+0.11%
$7.86 million $1.52 million
May 30, 12 AM $0.00786
+0.05%
$7.85 million $1.51 million
May 29, 11 PM $0.00785
-0.35%
$7.84 million $1.51 million
May 29, 10 PM $0.00788
+0.02%
$7.87 million $1.51 million
May 29, 9 PM $0.00788
+0.09%
$7.87 million $1.5 million
May 29, 8 PM $0.00787
+1.02%
$7.86 million $1.5 million
May 29, 7 PM $0.00779
+0.04%
$7.78 million $1.51 million
May 29, 6 PM $0.00779
-1.37%
$7.78 million $1.5 million
May 29, 5 PM $0.0079
-0.04%
$7.89 million $1.46 million
May 29, 4 PM $0.0079
+0.12%
$7.89 million $1.31 million
May 29, 3 PM $0.00789
+2.36%
$7.88 million $1.25 million
May 29, 2 PM $0.00771
-1.21%
$7.7 million $1.19 million
May 29, 1 PM $0.0078
-0.05%
$7.8 million $1.26 million
May 29, 12 PM $0.00781
-0.99%
$7.8 million $1.3 million
May 29, 11 AM $0.00789
-0.09%
$7.88 million $1.31 million
May 29, 10 AM $0.00789
-1.48%
$7.88 million $1.32 million
May 29, 9 AM $0.00801
+1.35%
$8 million $1.29 million
May 29, 8 AM $0.00791
-0.12%
$7.9 million $1.3 million
May 29, 7 AM $0.00791
-0.02%
$7.91 million $1.31 million
May 29, 6 AM $0.00792
+0.41%
$7.91 million $1.35 million
May 29, 5 AM $0.00788
+1.02%
$7.88 million $1.42 million
May 29, 4 AM $0.00788
-0.02%
$7.87 million $1.43 million
May 29, 3 AM $0.00788
+0.78%
$7.87 million $1.5 million
May 29, 2 AM $0.00782
+0.04%
$7.81 million $1.7 million
May 29, 1 AM $0.00782
-1.03%
$7.81 million $1.73 million
May 29, 12 AM $0.0079
-1.04%
$7.89 million $1.75 million
May 28, 11 PM $0.00798
+0.89%
$7.97 million $1.74 million
May 28, 10 PM $0.00791
-3.60%
$7.9 million $1.79 million
May 28, 9 PM $0.00821
-1.88%
$8.2 million $1.8 million