PAAL AI Historical Data

$PAAL Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.00821
-1.88%
$8.2 million $1.8 million
May 28, 8 PM $0.00836
+5.47%
$8.35 million $1.8 million
May 28, 7 PM $0.00793
-0.85%
$7.92 million $1.81 million
May 28, 6 PM $0.00792
-0.95%
$7.91 million $1.84 million
May 28, 5 PM $0.00799
+1.13%
$7.98 million $1.85 million
May 28, 4 PM $0.0079
+1.40%
$7.89 million $1.89 million
May 28, 3 PM $0.00779
+0.00%
$7.79 million $1.89 million
May 28, 2 PM $0.00779
-0.07%
$7.79 million $1.89 million
May 28, 1 PM $0.0078
-1.07%
$7.79 million $1.85 million
May 28, 12 PM $0.00789
+1.09%
$7.88 million $1.88 million
May 28, 11 AM $0.0078
+0.07%
$7.79 million $1.9 million
May 28, 10 AM $0.00779
-1.05%
$7.79 million $1.89 million
May 28, 9 AM $0.00788
+0.03%
$7.87 million $1.88 million
May 28, 8 AM $0.00788
-1.02%
$7.87 million $1.87 million
May 28, 7 AM $0.00796
-0.06%
$7.95 million $1.83 million
May 28, 6 AM $0.00788
-1.31%
$7.87 million $1.77 million
May 28, 5 AM $0.00798
-1.14%
$7.98 million $1.72 million
May 28, 4 AM $0.00808
+0.93%
$8.07 million $1.7 million
May 28, 3 AM $0.008
-2.22%
$7.99 million $1.67 million
May 28, 2 AM $0.00818
-0.17%
$8.18 million $1.5 million
May 28, 1 AM $0.0082
-2.13%
$8.19 million $1.45 million
May 28, 12 AM $0.00838
-0.12%
$8.37 million $1.45 million
May 27, 11 PM $0.00839
-1.19%
$8.38 million $1.47 million
May 27, 10 PM $0.00849
-0.10%
$8.48 million $1.43 million
May 27, 9 PM $0.0085
-1.14%
$8.49 million $1.41 million
May 27, 8 PM $0.00859
-0.09%
$8.58 million $1.4 million
May 27, 7 PM $0.0086
+0.01%
$8.59 million $1.38 million
May 27, 6 PM $0.0086
-0.05%
$8.59 million $1.37 million
May 27, 5 PM $0.00861
+0.00%
$8.6 million $1.4 million
May 27, 4 PM $0.00861
-0.01%
$8.6 million $1.4 million
May 27, 3 PM $0.00861
-1.01%
$8.6 million $1.43 million
May 27, 2 PM $0.00869
-0.14%
$8.68 million $1.53 million
May 27, 1 PM $0.00871
-2.22%
$8.7 million $1.63 million
May 27, 12 PM $0.00891
+0.86%
$8.89 million $1.64 million
May 27, 11 AM $0.00883
-1.02%
$8.82 million $1.65 million
May 27, 10 AM $0.00892
+2.07%
$8.91 million $1.66 million
May 27, 9 AM $0.00874
-0.80%
$8.73 million $1.73 million
May 27, 8 AM $0.00881
+0.82%
$8.8 million $1.74 million
May 27, 7 AM $0.00874
+1.48%
$8.73 million $1.76 million
May 27, 6 AM $0.00861
+0.09%
$8.6 million $1.76 million
May 27, 5 AM $0.0086
-0.97%
$8.59 million $1.79 million
May 27, 4 AM $0.00861
+0.92%
$8.6 million $1.83 million
May 27, 3 AM $0.00853
-0.89%
$8.52 million $1.81 million
May 27, 2 AM $0.00861
-0.06%
$8.6 million $1.83 million
May 27, 1 AM $0.00861
-0.02%
$8.6 million $1.87 million
May 27, 12 AM $0.00861
-0.04%
$8.6 million $1.87 million
May 26, 11 PM $0.00862
+0.10%
$8.61 million $1.9 million
May 26, 10 PM $0.00853
-0.95%
$8.52 million $1.9 million
May 26, 9 PM $0.00861
+1.09%
$8.6 million $1.93 million
May 26, 8 PM $0.00852
+0.03%
$8.51 million $1.93 million