PAAL AI Historical Data

$PAAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0126
+0.43%
$ 12.57 million $ 1.06 million
Jan 2, 5 AM $ 0.0125
+0.20%
$ 12.52 million $ 1.06 million
Jan 2, 4 AM $ 0.0124
-1.30%
$ 12.43 million $ 1.05 million
Jan 2, 3 AM $ 0.0126
+2.39%
$ 12.59 million $ 1.07 million
Jan 2, 2 AM $ 0.0123
+0.58%
$ 12.3 million $ 1.02 million
Jan 2, 1 AM $ 0.0122
+0.02%
$ 12.23 million $ 1.03 million
Jan 2, 12 AM $ 0.0122
+0.21%
$ 12.23 million $ 1.05 million
Jan 1, 11 PM $ 0.0122
+0.09%
$ 12.19 million $ 1.03 million
Jan 1, 10 PM $ 0.0122
+0.37%
$ 12.18 million $ 999,493
Jan 1, 9 PM $ 0.0122
+0.36%
$ 12.13 million $ 989,624
Jan 1, 8 PM $ 0.0121
+0.17%
$ 12.09 million $ 1.04 million
Jan 1, 7 PM $ 0.0121
+0.16%
$ 12.07 million $ 1.13 million
Jan 1, 6 PM $ 0.0121
+0.02%
$ 12.05 million $ 1.18 million
Jan 1, 5 PM $ 0.0121
+1.18%
$ 12.05 million $ 1.22 million
Jan 1, 4 PM $ 0.0119
+0.16%
$ 11.91 million $ 1.27 million
Jan 1, 3 PM $ 0.0119
+0.62%
$ 11.89 million $ 1.41 million
Jan 1, 2 PM $ 0.0118
+0.12%
$ 11.81 million $ 1.55 million
Jan 1, 1 PM $ 0.0118
+0.08%
$ 11.8 million $ 1.65 million
Jan 1, 12 PM $ 0.0118
-0.77%
$ 11.79 million $ 1.67 million
Jan 1, 11 AM $ 0.0119
+0.08%
$ 11.88 million $ 1.7 million
Jan 1, 10 AM $ 0.0119
+0.76%
$ 11.79 million $ 1.76 million
Jan 1, 9 AM $ 0.0118
+0.04%
$ 11.78 million $ 1.81 million
Jan 1, 8 AM $ 0.0118
-0.26%
$ 11.78 million $ 1.85 million
Jan 1, 7 AM $ 0.0118
+1.04%
$ 11.81 million $ 1.88 million
Jan 1, 6 AM $ 0.0117
-2.36%
$ 11.69 million $ 1.88 million
Jan 1, 5 AM $ 0.012
-0.75%
$ 11.97 million $ 1.9 million
Jan 1, 4 AM $ 0.0121
-0.75%
$ 12.06 million $ 1.92 million
Jan 1, 3 AM $ 0.0122
+0.68%
$ 12.15 million $ 1.89 million
Jan 1, 2 AM $ 0.0121
-0.87%
$ 12.07 million $ 1.92 million
Jan 1, 1 AM $ 0.0122
-0.97%
$ 12.18 million $ 1.93 million
Jan 1, 12 AM $ 0.0123
+0.66%
$ 12.3 million $ 1.95 million
Dec 31, 11 PM $ 0.0122
-0.75%
$ 12.22 million $ 1.95 million
Dec 31, 10 PM $ 0.0123
-0.68%
$ 12.39 million $ 1.96 million
Dec 31, 9 PM $ 0.0124
-0.08%
$ 12.4 million $ 1.96 million
Dec 31, 8 PM $ 0.0124
+0.60%
$ 12.41 million $ 1.96 million
Dec 31, 7 PM $ 0.0124
-0.02%
$ 12.41 million $ 1.92 million
Dec 31, 6 PM $ 0.0124
-0.61%
$ 12.41 million $ 1.91 million
Dec 31, 5 PM $ 0.0125
-0.18%
$ 12.49 million $ 1.91 million
Dec 31, 4 PM $ 0.0126
+0.58%
$ 12.59 million $ 1.9 million
Dec 31, 3 PM $ 0.0125
+0.19%
$ 12.51 million $ 1.92 million
Dec 31, 2 PM $ 0.0125
+0.70%
$ 12.49 million $ 1.91 million
Dec 31, 1 PM $ 0.0125
+0.74%
$ 12.48 million $ 1.92 million
Dec 31, 12 PM $ 0.0124
+0.14%
$ 12.39 million $ 1.95 million
Dec 31, 11 AM $ 0.0124
-0.14%
$ 12.37 million $ 1.98 million
Dec 31, 10 AM $ 0.0124
+0.03%
$ 12.39 million $ 1.98 million
Dec 31, 9 AM $ 0.0124
-0.70%
$ 12.38 million $ 1.97 million
Dec 31, 8 AM $ 0.0125
-5.53%
$ 12.47 million $ 1.99 million
Dec 31, 7 AM $ 0.0132
+0.17%
$ 13.2 million $ 1.99 million
Dec 31, 6 AM $ 0.0132
+0.66%
$ 13.18 million $ 1.97 million
Dec 31, 5 AM $ 0.0131
-0.80%
$ 13.09 million $ 1.96 million