PAAL AI Historical Data

$PAAL Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00851
-0.03%
$8.51 million $1.94 million
May 26, 6 PM $0.00852
+0.21%
$8.51 million $1.93 million
May 26, 5 PM $0.0085
-2.24%
$8.49 million $1.91 million
May 26, 4 PM $0.00869
-1.14%
$8.68 million $1.89 million
May 26, 3 PM $0.00879
-0.98%
$8.78 million $1.83 million
May 26, 2 PM $0.00888
-0.11%
$8.87 million $1.69 million
May 26, 1 PM $0.00889
-2.34%
$8.88 million $1.52 million
May 26, 12 PM $0.0091
-1.10%
$9.09 million $1.44 million
May 26, 11 AM $0.0092
-2.05%
$9.19 million $1.44 million
May 26, 10 AM $0.0094
+1.82%
$9.39 million $1.44 million
May 26, 9 AM $0.00923
+2.19%
$9.22 million $1.39 million
May 26, 8 AM $0.00903
+0.52%
$9.02 million $1.37 million
May 26, 7 AM $0.00899
-0.16%
$8.97 million $1.38 million
May 26, 6 AM $0.009
+0.88%
$8.99 million $1.41 million
May 26, 5 AM $0.00892
+1.12%
$8.91 million $1.41 million
May 26, 4 AM $0.00882
+0.18%
$8.81 million $1.4 million
May 26, 3 AM $0.00881
+0.70%
$8.8 million $1.4 million
May 26, 2 AM $0.00874
-2.17%
$8.73 million $1.4 million
May 26, 1 AM $0.00894
+0.51%
$8.93 million $1.42 million
May 26, 12 AM $0.00889
-1.12%
$8.88 million $1.47 million
May 25, 11 PM $0.00899
+0.18%
$8.98 million $1.47 million
May 25, 10 PM $0.00898
-1.29%
$8.97 million $1.49 million
May 25, 9 PM $0.0091
+0.48%
$9.08 million $1.53 million
May 25, 8 PM $0.00905
+0.15%
$9.04 million $1.6 million
May 25, 7 PM $0.00904
-1.20%
$9.03 million $1.68 million
May 25, 6 PM $0.00916
-0.74%
$9.14 million $1.7 million
May 25, 5 PM $0.00922
-1.72%
$9.21 million $1.71 million
May 25, 4 PM $0.00938
-0.01%
$9.37 million $1.8 million
May 25, 3 PM $0.00939
-0.53%
$9.37 million $1.88 million
May 25, 2 PM $0.00944
+2.13%
$9.42 million $1.98 million
May 25, 1 PM $0.00924
+0.55%
$9.23 million $2.16 million
May 25, 12 PM $0.00919
-2.45%
$9.18 million $2.42 million
May 25, 11 AM $0.00942
-2.48%
$9.41 million $2.52 million
May 25, 10 AM $0.00962
+1.05%
$9.61 million $2.72 million
May 25, 9 AM $0.00952
+1.18%
$9.51 million $2.75 million
May 25, 8 AM $0.00941
-0.94%
$9.4 million $2.75 million
May 25, 7 AM $0.0095
-0.37%
$9.49 million $2.71 million
May 25, 6 AM $0.00953
-3.00%
$9.52 million $2.67 million
May 25, 5 AM $0.00983
+1.36%
$9.82 million $2.61 million
May 25, 4 AM $0.0097
-1.35%
$9.69 million $2.57 million
May 25, 3 AM $0.00983
-0.35%
$9.82 million $2.54 million
May 25, 2 AM $0.00986
-1.43%
$9.85 million $2.51 million
May 25, 1 AM $0.01
+2.25%
$10 million $2.54 million
May 25, 12 AM $0.00979
+5.31%
$9.78 million $2.45 million
May 24, 11 PM $0.0093
+0.41%
$9.29 million $2.37 million
May 24, 10 PM $0.00926
+2.77%
$9.25 million $2.35 million
May 24, 9 PM $0.00901
-1.62%
$9 million $2.25 million
May 24, 8 PM $0.00916
-2.97%
$9.15 million $2.22 million
May 24, 7 PM $0.00944
+3.75%
$9.43 million $2.2 million
May 24, 6 PM $0.0091
+0.34%
$9.09 million $2.17 million