PAAL AI Historical Data

$PAAL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0132
+0.66%
$ 13.18 million $ 1.97 million
Dec 31, 5 AM $ 0.0131
-0.80%
$ 13.09 million $ 1.96 million
Dec 31, 4 AM $ 0.0132
+0.74%
$ 13.2 million $ 1.93 million
Dec 31, 3 AM $ 0.0131
-0.67%
$ 13.1 million $ 1.92 million
Dec 31, 2 AM $ 0.0132
+1.53%
$ 13.19 million $ 1.93 million
Dec 31, 1 AM $ 0.013
+3.38%
$ 12.99 million $ 1.92 million
Dec 31, 12 AM $ 0.0126
+1.49%
$ 12.57 million $ 1.86 million
Dec 30, 11 PM $ 0.0124
-0.08%
$ 12.38 million $ 1.84 million
Dec 30, 10 PM $ 0.0124
-0.82%
$ 12.39 million $ 1.8 million
Dec 30, 9 PM $ 0.0125
+0.87%
$ 12.49 million $ 1.78 million
Dec 30, 8 PM $ 0.0124
+0.02%
$ 12.38 million $ 1.73 million
Dec 30, 7 PM $ 0.0124
+0.00%
$ 12.38 million $ 1.7 million
Dec 30, 6 PM $ 0.0124
-0.78%
$ 12.38 million $ 1.68 million
Dec 30, 5 PM $ 0.0125
-1.54%
$ 12.48 million $ 1.67 million
Dec 30, 4 PM $ 0.0127
-0.08%
$ 12.68 million $ 1.62 million
Dec 30, 3 PM $ 0.0127
-0.59%
$ 12.69 million $ 1.5 million
Dec 30, 2 PM $ 0.0128
+1.53%
$ 12.76 million $ 1.46 million
Dec 30, 1 PM $ 0.0126
+0.00%
$ 12.57 million $ 1.41 million
Dec 30, 12 PM $ 0.0126
-0.02%
$ 12.57 million $ 1.41 million
Dec 30, 11 AM $ 0.0126
-0.79%
$ 12.57 million $ 1.45 million
Dec 30, 10 AM $ 0.0127
-0.62%
$ 12.67 million $ 1.36 million
Dec 30, 9 AM $ 0.0128
+0.09%
$ 12.75 million $ 1.31 million
Dec 30, 8 AM $ 0.0128
+0.80%
$ 12.75 million $ 1.37 million
Dec 30, 7 AM $ 0.0127
+1.46%
$ 12.56 million $ 1.41 million
Dec 30, 6 AM $ 0.0125
-0.14%
$ 12.46 million $ 1.49 million
Dec 30, 5 AM $ 0.0125
-0.02%
$ 12.48 million $ 1.5 million
Dec 30, 4 AM $ 0.0125
+0.00%
$ 12.48 million $ 1.52 million
Dec 30, 3 AM $ 0.0125
+0.69%
$ 12.48 million $ 1.58 million
Dec 30, 2 AM $ 0.0124
-1.36%
$ 12.39 million $ 1.62 million
Dec 30, 1 AM $ 0.0126
-0.13%
$ 12.56 million $ 1.64 million
Dec 30, 12 AM $ 0.0126
+0.04%
$ 12.58 million $ 1.64 million
Dec 29, 11 PM $ 0.0126
-0.88%
$ 12.57 million $ 1.64 million
Dec 29, 10 PM $ 0.0127
-0.08%
$ 12.69 million $ 1.63 million
Dec 29, 9 PM $ 0.0127
+0.28%
$ 12.7 million $ 1.65 million
Dec 29, 8 PM $ 0.0127
+0.60%
$ 12.66 million $ 1.63 million
Dec 29, 7 PM $ 0.0126
-0.02%
$ 12.58 million $ 1.58 million
Dec 29, 6 PM $ 0.0126
-0.59%
$ 12.59 million $ 1.55 million
Dec 29, 5 PM $ 0.0127
+0.54%
$ 12.66 million $ 1.52 million
Dec 29, 4 PM $ 0.0126
-1.37%
$ 12.59 million $ 1.49 million
Dec 29, 3 PM $ 0.0128
-0.67%
$ 12.77 million $ 1.46 million
Dec 29, 2 PM $ 0.0129
+1.95%
$ 12.86 million $ 1.36 million
Dec 29, 1 PM $ 0.0126
-1.41%
$ 12.61 million $ 1.28 million
Dec 29, 12 PM $ 0.0128
-2.08%
$ 12.79 million $ 1.23 million
Dec 29, 11 AM $ 0.0131
-0.09%
$ 13.06 million $ 1.13 million
Dec 29, 10 AM $ 0.0131
+0.68%
$ 13.07 million $ 1.15 million
Dec 29, 9 AM $ 0.013
-1.47%
$ 12.99 million $ 1.17 million
Dec 29, 8 AM $ 0.0132
+0.76%
$ 13.18 million $ 1.07 million
Dec 29, 7 AM $ 0.0131
-0.05%
$ 13.08 million $ 980,974
Dec 29, 6 AM $ 0.0131
+0.64%
$ 13.08 million $ 875,791
Dec 29, 5 AM $ 0.013
-0.02%
$ 13 million $ 847,525