PAAL AI Historical Data

$PAAL Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0091
+0.34%
$9.09 million $2.17 million
May 24, 5 PM $0.00907
-7.29%
$9.06 million $2.17 million
May 24, 4 PM $0.00978
-3.73%
$9.77 million $2.1 million
May 24, 3 PM $0.0102
-3.87%
$10.15 million $2.03 million
May 24, 2 PM $0.0106
-2.32%
$10.56 million $1.99 million
May 24, 1 PM $0.0108
+11.76%
$10.8 million $1.87 million
May 24, 12 PM $0.00967
+9.08%
$9.66 million $1.62 million
May 24, 11 AM $0.00887
+0.48%
$8.86 million $1.53 million
May 24, 10 AM $0.00882
+7.07%
$8.81 million $1.35 million
May 24, 9 AM $0.00824
+2.28%
$8.23 million $1.31 million
May 24, 8 AM $0.00806
+0.91%
$8.05 million $1.32 million
May 24, 7 AM $0.00798
-0.76%
$7.97 million $1.42 million
May 24, 6 AM $0.00805
+0.97%
$8.04 million $1.53 million
May 24, 5 AM $0.00797
-1.29%
$7.96 million $1.53 million
May 24, 4 AM $0.00807
-0.64%
$8.06 million $1.55 million
May 24, 3 AM $0.00812
+0.95%
$8.11 million $1.56 million
May 24, 2 AM $0.00805
+2.78%
$8.04 million $1.57 million
May 24, 1 AM $0.00783
+0.01%
$7.82 million $1.49 million
May 24, 12 AM $0.00783
+0.20%
$7.82 million $1.55 million
May 23, 11 PM $0.00781
+1.00%
$7.8 million $1.64 million
May 23, 10 PM $0.00774
+0.35%
$7.73 million $1.66 million
May 23, 9 PM $0.00771
-1.30%
$7.7 million $1.71 million
May 23, 8 PM $0.00781
+4.01%
$7.8 million $1.71 million
May 23, 7 PM $0.00751
+4.00%
$7.5 million $1.68 million
May 23, 6 PM $0.00722
+0.42%
$7.21 million $1.72 million
May 23, 5 PM $0.00719
-0.25%
$7.18 million $1.74 million
May 23, 4 PM $0.00721
-1.45%
$7.2 million $1.72 million
May 23, 3 PM $0.00731
+0.97%
$7.31 million $1.75 million
May 23, 2 PM $0.00724
+0.54%
$7.23 million $1.8 million
May 23, 1 PM $0.0072
+1.58%
$7.2 million $1.84 million
May 23, 12 PM $0.00709
-2.67%
$7.08 million $1.8 million
May 23, 11 AM $0.00729
-0.29%
$7.28 million $1.77 million
May 23, 10 AM $0.00731
+0.08%
$7.3 million $1.76 million
May 23, 9 AM $0.0073
+0.07%
$7.29 million $1.74 million
May 23, 8 AM $0.0073
+1.01%
$7.29 million $1.73 million
May 23, 7 AM $0.00722
-2.34%
$7.22 million $1.67 million
May 23, 6 AM $0.0074
-0.01%
$7.39 million $1.57 million
May 23, 5 AM $0.0074
+0.04%
$7.39 million $1.59 million
May 23, 4 AM $0.00739
-0.36%
$7.39 million $1.6 million
May 23, 3 AM $0.00742
+0.10%
$7.41 million $1.63 million
May 23, 2 AM $0.00741
+0.14%
$7.41 million $1.63 million
May 23, 1 AM $0.0074
-0.07%
$7.39 million $1.61 million
May 23, 12 AM $0.00741
-0.10%
$7.4 million $1.57 million
May 22, 11 PM $0.00742
-1.19%
$7.41 million $1.49 million
May 22, 10 PM $0.00751
-0.02%
$7.5 million $1.45 million
May 22, 9 PM $0.00751
-0.27%
$7.5 million $1.44 million
May 22, 8 PM $0.00753
+0.08%
$7.52 million $1.48 million
May 22, 7 PM $0.00752
-3.43%
$7.51 million $1.47 million
May 22, 6 PM $0.00779
-0.08%
$7.78 million $1.44 million
May 22, 5 PM $0.00779
-0.23%
$7.79 million $1.46 million