PAAL AI Historical Data

$PAAL Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00779
-0.08%
$7.78 million $1.44 million
May 22, 5 PM $0.00779
-0.23%
$7.79 million $1.46 million
May 22, 4 PM $0.00781
-0.07%
$7.8 million $1.57 million
May 22, 3 PM $0.00782
-1.44%
$7.81 million $1.57 million
May 22, 2 PM $0.00793
+0.96%
$7.92 million $1.53 million
May 22, 1 PM $0.00786
+0.03%
$7.85 million $1.46 million
May 22, 12 PM $0.00785
+1.59%
$7.85 million $1.5 million
May 22, 11 AM $0.00773
+1.05%
$7.72 million $1.51 million
May 22, 10 AM $0.00765
+0.10%
$7.64 million $1.5 million
May 22, 9 AM $0.00764
+0.18%
$7.63 million $1.53 million
May 22, 8 AM $0.00763
+0.10%
$7.62 million $1.53 million
May 22, 7 AM $0.00762
-0.03%
$7.61 million $1.51 million
May 22, 6 AM $0.00762
+0.73%
$7.62 million $1.53 million
May 22, 5 AM $0.00757
-0.82%
$7.56 million $1.5 million
May 22, 4 AM $0.00763
-1.14%
$7.62 million $1.51 million
May 22, 3 AM $0.00772
+0.99%
$7.71 million $1.48 million
May 22, 2 AM $0.00764
+1.14%
$7.63 million $1.5 million
May 22, 1 AM $0.00756
+0.19%
$7.55 million $1.52 million
May 22, 12 AM $0.00754
+0.38%
$7.53 million $1.54 million
May 21, 11 PM $0.00751
-0.01%
$7.51 million $1.59 million
May 21, 10 PM $0.00751
+2.33%
$7.51 million $1.6 million
May 21, 9 PM $0.00734
-0.48%
$7.34 million $1.59 million
May 21, 8 PM $0.00738
-4.15%
$7.37 million $1.56 million
May 21, 7 PM $0.0077
+0.12%
$7.69 million $1.54 million
May 21, 6 PM $0.00769
-1.65%
$7.68 million $1.54 million
May 21, 5 PM $0.00782
+0.12%
$7.81 million $1.54 million
May 21, 4 PM $0.00781
+0.68%
$7.8 million $1.47 million
May 21, 3 PM $0.00776
+0.24%
$7.75 million $1.48 million
May 21, 2 PM $0.00774
-2.05%
$7.73 million $1.46 million
May 21, 1 PM $0.0079
-0.29%
$7.89 million $1.48 million
May 21, 12 PM $0.00792
-0.14%
$7.91 million $1.46 million
May 21, 11 AM $0.00794
-0.82%
$7.93 million $1.44 million
May 21, 10 AM $0.008
+0.38%
$7.99 million $1.44 million
May 21, 9 AM $0.00797
-2.69%
$7.96 million $1.45 million
May 21, 8 AM $0.00813
+1.36%
$8.12 million $1.46 million
May 21, 7 AM $0.00802
+0.02%
$8.01 million $1.47 million
May 21, 6 AM $0.00802
-0.31%
$8.01 million $1.48 million
May 21, 5 AM $0.00804
-0.47%
$8.03 million $1.52 million
May 21, 4 AM $0.00808
-1.50%
$8.07 million $1.59 million
May 21, 3 AM $0.0082
-0.80%
$8.19 million $1.6 million
May 21, 2 AM $0.00827
+0.79%
$8.26 million $1.66 million
May 21, 1 AM $0.00821
+1.06%
$8.2 million $1.64 million
May 21, 12 AM $0.00812
+0.88%
$8.11 million $1.65 million
May 20, 11 PM $0.00805
-0.22%
$8.04 million $1.63 million
May 20, 10 PM $0.00807
-0.70%
$8.06 million $1.63 million
May 20, 9 PM $0.00812
+1.21%
$8.11 million $1.61 million
May 20, 8 PM $0.00803
+0.77%
$8.02 million $1.6 million
May 20, 7 PM $0.00797
+0.05%
$7.96 million $1.58 million
May 20, 6 PM $0.00796
-2.62%
$7.95 million $1.56 million
May 20, 5 PM $0.00818
-2.58%
$8.17 million $1.53 million