Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.00643
-0.06%
$6.42 million $1.84 million
Jul 8, 11 PM $0.00643
+0.38%
$6.42 million $1.87 million
Jul 8, 10 PM $0.00641
-0.27%
$6.4 million $1.88 million
Jul 8, 9 PM $0.00642
-0.47%
$6.42 million $1.9 million
Jul 8, 8 PM $0.00645
+0.42%
$6.45 million $1.87 million
Jul 8, 7 PM $0.00643
-0.70%
$6.42 million $1.87 million
Jul 8, 6 PM $0.00647
-0.12%
$6.47 million $1.93 million
Jul 8, 5 PM $0.00648
-0.06%
$6.48 million $1.98 million
Jul 8, 4 PM $0.00649
-0.25%
$6.48 million $2 million
Jul 8, 3 PM $0.0065
+0.51%
$6.5 million $2.03 million
Jul 8, 2 PM $0.00647
-0.62%
$6.46 million $2.09 million
Jul 8, 1 PM $0.00651
-0.24%
$6.5 million $2.13 million
Jul 8, 12 PM $0.00653
-0.55%
$6.52 million $2.13 million
Jul 8, 11 AM $0.00656
-0.16%
$6.56 million $2.12 million
Jul 8, 10 AM $0.00657
-0.18%
$6.57 million $2.1 million
Jul 8, 9 AM $0.00658
-0.49%
$6.58 million $2.06 million
Jul 8, 8 AM $0.00662
-0.71%
$6.61 million $1.93 million
Jul 8, 7 AM $0.00666
-0.17%
$6.66 million $1.8 million
Jul 8, 6 AM $0.00667
+0.11%
$6.67 million $1.81 million
Jul 8, 5 AM $0.00667
+1.97%
$6.66 million $1.84 million
Jul 8, 4 AM $0.00654
-0.96%
$6.53 million $1.83 million
Jul 8, 3 AM $0.0066
+0.07%
$6.6 million $1.84 million
Jul 8, 2 AM $0.0066
-0.38%
$6.59 million $1.84 million
Jul 8, 1 AM $0.00662
-0.06%
$6.62 million $1.77 million
Jul 8, 12 AM $0.00663
+0.09%
$6.62 million $1.76 million
Jul 7, 11 PM $0.00662
+0.31%
$6.61 million $1.75 million
Jul 7, 10 PM $0.0066
-0.36%
$6.59 million $1.75 million
Jul 7, 9 PM $0.00662
-2.11%
$6.62 million $1.74 million
Jul 7, 8 PM $0.00677
-0.34%
$6.76 million $1.79 million
Jul 7, 7 PM $0.00679
-0.49%
$6.78 million $1.77 million
Jul 7, 6 PM $0.00682
-0.61%
$6.82 million $1.72 million
Jul 7, 5 PM $0.00687
-0.24%
$6.86 million $1.67 million
Jul 7, 4 PM $0.00688
-0.09%
$6.87 million $1.68 million
Jul 7, 3 PM $0.00689
+0.28%
$6.88 million $1.75 million
Jul 7, 2 PM $0.00687
+0.03%
$6.86 million $1.92 million
Jul 7, 1 PM $0.00687
-0.70%
$6.86 million $1.98 million
Jul 7, 12 PM $0.00692
+0.61%
$6.91 million $2.25 million
Jul 7, 11 AM $0.00687
-0.19%
$6.87 million $2.46 million
Jul 7, 10 AM $0.00689
+0.00%
$6.88 million $2.48 million
Jul 7, 9 AM $0.00689
+0.18%
$6.88 million $2.51 million
Jul 7, 8 AM $0.00687
-0.11%
$6.87 million $2.55 million
Jul 7, 7 AM $0.00688
-0.32%
$6.87 million $2.58 million
Jul 7, 6 AM $0.0069
-0.60%
$6.9 million $2.62 million
Jul 7, 5 AM $0.00694
-0.19%
$6.94 million $2.61 million
Jul 7, 4 AM $0.00696
-0.52%
$6.95 million $2.64 million
Jul 7, 3 AM $0.00699
-0.52%
$6.99 million $2.63 million
Jul 7, 2 AM $0.00703
-0.34%
$7.02 million $2.67 million
Jul 7, 1 AM $0.00705
+0.30%
$7.05 million $2.69 million
Jul 7, 12 AM $0.00703
+0.42%
$7.03 million $2.71 million
Jul 6, 11 PM $0.007
+0.37%
$7 million $2.76 million