PAAL AI Historical Data

$PAAL Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.00839
-0.56%
$8.38 million $1.53 million
May 20, 3 PM $0.00844
-0.04%
$8.43 million $1.69 million
May 20, 2 PM $0.00844
-0.43%
$8.43 million $1.67 million
May 20, 1 PM $0.00848
+1.50%
$8.47 million $1.66 million
May 20, 12 PM $0.00835
+0.38%
$8.35 million $1.65 million
May 20, 11 AM $0.00832
+0.34%
$8.31 million $1.65 million
May 20, 10 AM $0.0083
-2.72%
$8.29 million $1.64 million
May 20, 9 AM $0.00853
-0.38%
$8.52 million $1.6 million
May 20, 8 AM $0.00862
+2.55%
$8.61 million $1.59 million
May 20, 7 AM $0.00835
+0.37%
$8.34 million $1.55 million
May 20, 6 AM $0.00831
+1.50%
$8.3 million $1.54 million
May 20, 5 AM $0.00819
+1.10%
$8.18 million $1.5 million
May 20, 4 AM $0.0081
-1.54%
$8.09 million $1.4 million
May 20, 3 AM $0.00823
-1.47%
$8.22 million $1.4 million
May 20, 2 AM $0.00835
-0.55%
$8.34 million $1.32 million
May 20, 1 AM $0.0084
-1.47%
$8.39 million $1.3 million
May 20, 12 AM $0.00852
-0.18%
$8.51 million $1.28 million
May 19, 11 PM $0.00854
+0.16%
$8.53 million $1.27 million
May 19, 10 PM $0.00852
-1.53%
$8.51 million $1.28 million
May 19, 9 PM $0.00866
+0.96%
$8.65 million $1.28 million
May 19, 8 PM $0.00857
+0.15%
$8.56 million $1.28 million
May 19, 7 PM $0.00856
-0.26%
$8.55 million $1.27 million
May 19, 6 PM $0.00858
-1.13%
$8.57 million $1.26 million
May 19, 5 PM $0.00868
+1.17%
$8.67 million $1.25 million
May 19, 4 PM $0.00858
-6.00%
$8.57 million $1.22 million
May 19, 3 PM $0.00913
-0.34%
$9.12 million $1.07 million
May 19, 2 PM $0.00916
-0.17%
$9.15 million $1.23 million
May 19, 1 PM $0.00918
+0.28%
$9.17 million $1.37 million
May 19, 12 PM $0.00915
-1.37%
$9.14 million $1.45 million
May 19, 11 AM $0.00928
-1.96%
$9.27 million $1.54 million
May 19, 10 AM $0.00946
-0.29%
$9.45 million $1.62 million
May 19, 9 AM $0.00949
-1.88%
$9.48 million $1.72 million
May 19, 8 AM $0.00967
+0.81%
$9.66 million $1.75 million
May 19, 7 AM $0.0096
+0.12%
$9.59 million $1.81 million
May 19, 6 AM $0.00959
-0.74%
$9.57 million $1.92 million
May 19, 5 AM $0.00966
+1.56%
$9.65 million $1.99 million
May 19, 4 AM $0.00951
+0.29%
$9.5 million $2.06 million
May 19, 3 AM $0.00948
+1.67%
$9.47 million $2.08 million
May 19, 2 AM $0.00932
-0.73%
$9.31 million $2.16 million
May 19, 1 AM $0.00939
-1.00%
$9.38 million $2.22 million
May 19, 12 AM $0.00949
+0.01%
$9.48 million $2.32 million
May 18, 11 PM $0.00949
+2.20%
$9.48 million $2.44 million
May 18, 10 PM $0.00928
+0.94%
$9.27 million $2.57 million
May 18, 9 PM $0.0092
+0.01%
$9.19 million $2.65 million
May 18, 8 PM $0.00912
-0.75%
$9.11 million $2.67 million
May 18, 7 PM $0.00918
+2.05%
$9.17 million $2.7 million
May 18, 6 PM $0.009
-0.73%
$8.99 million $2.71 million
May 18, 5 PM $0.00907
-0.21%
$9.06 million $2.73 million
May 18, 4 PM $0.00909
-0.15%
$9.08 million $2.75 million
May 18, 3 PM $0.0091
-2.73%
$9.09 million $2.72 million