PAAL AI Historical Data

$PAAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0137
+0.04%
$ 13.67 million $ 3.41 million
Dec 23, 4 AM $ 0.0137
+0.65%
$ 13.67 million $ 3.43 million
Dec 23, 3 AM $ 0.0136
+0.10%
$ 13.58 million $ 3.47 million
Dec 23, 2 AM $ 0.0136
+2.17%
$ 13.56 million $ 3.55 million
Dec 23, 1 AM $ 0.0133
+0.07%
$ 13.28 million $ 3.65 million
Dec 23, 12 AM $ 0.0133
+0.10%
$ 13.27 million $ 3.73 million
Dec 22, 11 PM $ 0.0133
+0.00%
$ 13.17 million $ 3.85 million
Dec 22, 10 PM $ 0.0133
-0.71%
$ 13.26 million $ 3.89 million
Dec 22, 9 PM $ 0.0134
+0.03%
$ 13.35 million $ 3.87 million
Dec 22, 8 PM $ 0.0134
-0.62%
$ 13.34 million $ 3.82 million
Dec 22, 7 PM $ 0.0135
-0.17%
$ 13.43 million $ 3.74 million
Dec 22, 6 PM $ 0.0134
-0.78%
$ 13.36 million $ 3.61 million
Dec 22, 5 PM $ 0.0135
-2.19%
$ 13.47 million $ 3.57 million
Dec 22, 4 PM $ 0.0138
-0.03%
$ 13.77 million $ 3.47 million
Dec 22, 3 PM $ 0.0138
-0.69%
$ 13.77 million $ 3.41 million
Dec 22, 2 PM $ 0.0138
-1.34%
$ 13.78 million $ 3.24 million
Dec 22, 1 PM $ 0.014
-0.70%
$ 13.97 million $ 3.15 million
Dec 22, 12 PM $ 0.0141
+1.41%
$ 14.07 million $ 3.18 million
Dec 22, 11 AM $ 0.0139
-1.39%
$ 13.88 million $ 2.99 million
Dec 22, 10 AM $ 0.0141
+2.18%
$ 14.07 million $ 2.9 million
Dec 22, 9 AM $ 0.0138
+0.00%
$ 13.77 million $ 2.87 million
Dec 22, 8 AM $ 0.0138
-0.80%
$ 13.77 million $ 2.85 million
Dec 22, 7 AM $ 0.0139
+0.75%
$ 13.88 million $ 2.75 million
Dec 22, 6 AM $ 0.0138
+0.07%
$ 13.78 million $ 2.64 million
Dec 22, 5 AM $ 0.0138
-1.48%
$ 13.77 million $ 2.6 million
Dec 22, 4 AM $ 0.014
-0.11%
$ 13.98 million $ 2.51 million
Dec 22, 3 AM $ 0.014
+0.63%
$ 13.99 million $ 2.46 million
Dec 22, 2 AM $ 0.014
-0.72%
$ 13.99 million $ 2.41 million
Dec 22, 1 AM $ 0.0141
+0.67%
$ 14.09 million $ 2.38 million
Dec 22, 12 AM $ 0.014
+0.05%
$ 13.99 million $ 2.29 million
Dec 21, 11 PM $ 0.0139
-0.49%
$ 13.9 million $ 2.14 million
Dec 21, 10 PM $ 0.014
+1.34%
$ 13.97 million $ 2.08 million
Dec 21, 9 PM $ 0.0138
-0.70%
$ 13.79 million $ 2.07 million
Dec 21, 8 PM $ 0.0138
+0.12%
$ 13.8 million $ 2.06 million
Dec 21, 7 PM $ 0.0138
-1.36%
$ 13.78 million $ 2.04 million
Dec 21, 6 PM $ 0.014
+0.70%
$ 13.97 million $ 1.97 million
Dec 21, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.95 million
Dec 21, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.9 million
Dec 21, 3 PM $ 0.0138
-0.63%
$ 13.79 million $ 1.81 million
Dec 21, 2 PM $ 0.0139
+0.71%
$ 13.88 million $ 1.79 million
Dec 21, 1 PM $ 0.0138
-2.69%
$ 13.78 million $ 1.72 million
Dec 21, 12 PM $ 0.0142
-0.84%
$ 14.16 million $ 1.59 million
Dec 21, 11 AM $ 0.0143
+0.54%
$ 14.28 million $ 1.53 million
Dec 21, 10 AM $ 0.0142
-1.27%
$ 14.21 million $ 1.52 million
Dec 21, 9 AM $ 0.0144
+0.01%
$ 14.39 million $ 1.48 million
Dec 21, 8 AM $ 0.0144
-0.61%
$ 14.39 million $ 1.37 million
Dec 21, 7 AM $ 0.0145
+0.66%
$ 14.48 million $ 1.29 million
Dec 21, 6 AM $ 0.0144
+0.19%
$ 14.38 million $ 1.3 million
Dec 21, 5 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.29 million
Dec 21, 4 AM $ 0.0144
-0.10%
$ 14.35 million $ 1.33 million