PAAL AI Historical Data

$PAAL Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0091
-2.73%
$9.09 million $2.72 million
May 18, 2 PM $0.00936
+0.60%
$9.34 million $2.52 million
May 18, 1 PM $0.00938
-1.86%
$9.37 million $2.33 million
May 18, 12 PM $0.00955
+0.94%
$9.54 million $2.23 million
May 18, 11 AM $0.00946
+2.47%
$9.45 million $2.12 million
May 18, 10 AM $0.00924
-1.45%
$9.23 million $2.04 million
May 18, 9 AM $0.00937
-0.92%
$9.36 million $1.99 million
May 18, 8 AM $0.00946
-0.94%
$9.45 million $1.95 million
May 18, 7 AM $0.00947
-0.78%
$9.46 million $1.87 million
May 18, 6 AM $0.00955
-0.08%
$9.54 million $1.74 million
May 18, 5 AM $0.00955
+0.80%
$9.54 million $1.66 million
May 18, 4 AM $0.00948
-0.70%
$9.47 million $1.63 million
May 18, 3 AM $0.00955
-0.50%
$9.53 million $1.6 million
May 18, 2 AM $0.00959
+1.99%
$9.58 million $1.55 million
May 18, 1 AM $0.00941
-3.32%
$9.4 million $1.49 million
May 18, 12 AM $0.00973
-0.66%
$9.72 million $1.41 million
May 17, 11 PM $0.00979
-2.34%
$9.78 million $1.29 million
May 17, 10 PM $0.01
-2.16%
$10.02 million $1.14 million
May 17, 9 PM $0.0101
-0.54%
$10.06 million $1.07 million
May 17, 8 PM $0.0101
+0.95%
$10.12 million $1.04 million
May 17, 7 PM $0.01
-0.28%
$10.02 million $1 million
May 17, 6 PM $0.0101
+0.16%
$10.05 million $975,394
May 17, 5 PM $0.01
+0.01%
$10.03 million $927,469
May 17, 4 PM $0.01
-0.56%
$10.03 million $904,488
May 17, 3 PM $0.0101
+0.58%
$10.09 million $900,665
May 17, 2 PM $0.01
-0.23%
$10.03 million $909,385
May 17, 1 PM $0.0101
+0.56%
$10.06 million $930,081
May 17, 12 PM $0.01
-0.67%
$10 million $948,358
May 17, 11 AM $0.01
-0.16%
$10.01 million $979,095
May 17, 10 AM $0.01
-1.00%
$10.03 million $1 million
May 17, 9 AM $0.0101
-0.64%
$10.13 million $1.03 million
May 17, 8 AM $0.0102
+0.75%
$10.19 million $1.08 million
May 17, 7 AM $0.0101
+0.03%
$10.12 million $1.1 million
May 17, 6 AM $0.0101
-0.53%
$10.12 million $1.16 million
May 17, 5 AM $0.0102
+1.15%
$10.17 million $1.2 million
May 17, 4 AM $0.0101
+0.72%
$10.06 million $1.17 million
May 17, 3 AM $0.00999
-2.41%
$9.98 million $1.15 million
May 17, 2 AM $0.0102
+1.05%
$10.23 million $1.13 million
May 17, 1 AM $0.0101
-1.05%
$10.12 million $1.11 million
May 17, 12 AM $0.0102
-2.06%
$10.23 million $1.07 million
May 16, 11 PM $0.0105
+0.80%
$10.44 million $1.07 million
May 16, 10 PM $0.0104
+0.70%
$10.36 million $1.1 million
May 16, 9 PM $0.0103
+0.94%
$10.29 million $1.11 million
May 16, 8 PM $0.0102
+0.01%
$10.19 million $1.13 million
May 16, 7 PM $0.0102
-2.14%
$10.19 million $1.13 million
May 16, 6 PM $0.0104
-0.21%
$10.41 million $1.14 million
May 16, 5 PM $0.0104
+1.68%
$10.43 million $1.17 million
May 16, 4 PM $0.0102
-1.96%
$10.19 million $1.17 million
May 16, 3 PM $0.0104
+0.97%
$10.4 million $1.19 million
May 16, 2 PM $0.0103
-1.59%
$10.3 million $1.24 million