PAAL AI Historical Data

$PAAL Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0103
-1.59%
$10.3 million $1.24 million
May 16, 1 PM $0.0105
+2.74%
$10.46 million $1.38 million
May 16, 12 PM $0.0103
-0.19%
$10.33 million $1.63 million
May 16, 11 AM $0.0104
+2.17%
$10.42 million $1.63 million
May 16, 10 AM $0.0102
-1.65%
$10.2 million $1.6 million
May 16, 9 AM $0.0104
-0.25%
$10.37 million $1.54 million
May 16, 8 AM $0.0104
-0.11%
$10.39 million $1.53 million
May 16, 7 AM $0.0104
-1.67%
$10.4 million $1.55 million
May 16, 6 AM $0.0106
-2.39%
$10.58 million $1.56 million
May 16, 5 AM $0.0109
+1.24%
$10.84 million $1.59 million
May 16, 4 AM $0.0107
-1.12%
$10.71 million $1.7 million
May 16, 3 AM $0.0108
+1.98%
$10.83 million $1.71 million
May 16, 2 AM $0.0106
-0.73%
$10.62 million $1.74 million
May 16, 1 AM $0.0107
+0.70%
$10.7 million $1.8 million
May 16, 12 AM $0.0106
+0.17%
$10.62 million $1.84 million
May 15, 11 PM $0.0106
-1.11%
$10.6 million $1.88 million
May 15, 10 PM $0.0107
+0.24%
$10.72 million $1.9 million
May 15, 9 PM $0.0107
-0.58%
$10.7 million $1.91 million
May 15, 8 PM $0.0108
+2.08%
$10.76 million $1.92 million
May 15, 7 PM $0.0106
-0.16%
$10.54 million $1.94 million
May 15, 6 PM $0.0106
+0.28%
$10.56 million $1.96 million
May 15, 5 PM $0.0105
+0.97%
$10.53 million $2.01 million
May 15, 4 PM $0.0104
+0.09%
$10.43 million $2.17 million
May 15, 3 PM $0.0104
-1.83%
$10.42 million $2.37 million
May 15, 2 PM $0.0106
-0.52%
$10.61 million $2.54 million
May 15, 1 PM $0.0107
+0.50%
$10.67 million $2.54 million
May 15, 12 PM $0.0106
-0.03%
$10.61 million $2.33 million
May 15, 11 AM $0.0106
+0.99%
$10.62 million $2.32 million
May 15, 10 AM $0.0105
-0.68%
$10.51 million $2.33 million
May 15, 9 AM $0.0106
-0.04%
$10.58 million $2.36 million
May 15, 8 AM $0.0106
-0.07%
$10.59 million $2.35 million
May 15, 7 AM $0.0106
-0.93%
$10.6 million $2.36 million
May 15, 6 AM $0.0107
+1.06%
$10.7 million $2.32 million
May 15, 5 AM $0.0106
-3.32%
$10.58 million $2.27 million
May 15, 4 AM $0.011
-1.52%
$10.95 million $2.23 million
May 15, 3 AM $0.0111
-0.10%
$11.11 million $2.24 million
May 15, 2 AM $0.0111
+0.03%
$11.13 million $2.26 million
May 15, 1 AM $0.0111
-0.82%
$11.05 million $2.24 million
May 15, 12 AM $0.0112
+1.60%
$11.14 million $2.23 million
May 14, 11 PM $0.011
-0.73%
$10.97 million $2.22 million
May 14, 10 PM $0.0111
+0.25%
$11.05 million $2.21 million
May 14, 9 PM $0.011
+0.87%
$11.02 million $2.2 million
May 14, 8 PM $0.0109
-0.18%
$10.92 million $2.18 million
May 14, 7 PM $0.011
-0.87%
$10.94 million $2.16 million
May 14, 6 PM $0.0111
+0.47%
$11.04 million $2.17 million
May 14, 5 PM $0.011
-0.97%
$10.99 million $2.18 million
May 14, 4 PM $0.0111
-0.24%
$11.09 million $2.01 million
May 14, 3 PM $0.0111
+5.73%
$11.12 million $1.91 million
May 14, 2 PM $0.0105
+3.21%
$10.52 million $1.8 million
May 14, 1 PM $0.0102
+0.86%
$10.19 million $1.71 million