PAAL AI Historical Data

$PAAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.29 million
Dec 21, 4 AM $ 0.0144
-0.10%
$ 14.35 million $ 1.33 million
Dec 21, 3 AM $ 0.0144
+0.78%
$ 14.37 million $ 1.32 million
Dec 21, 2 AM $ 0.0143
-0.15%
$ 14.26 million $ 1.3 million
Dec 21, 1 AM $ 0.0143
-1.26%
$ 14.28 million $ 1.24 million
Dec 21, 12 AM $ 0.0145
+0.08%
$ 14.46 million $ 1.23 million
Dec 20, 11 PM $ 0.0145
-0.09%
$ 14.45 million $ 1.24 million
Dec 20, 10 PM $ 0.0145
-0.07%
$ 14.46 million $ 1.25 million
Dec 20, 9 PM $ 0.0145
-0.03%
$ 14.48 million $ 1.27 million
Dec 20, 8 PM $ 0.0145
+0.64%
$ 14.48 million $ 1.31 million
Dec 20, 7 PM $ 0.0144
-0.01%
$ 14.39 million $ 1.44 million
Dec 20, 6 PM $ 0.0144
+0.03%
$ 14.39 million $ 1.58 million
Dec 20, 5 PM $ 0.0144
-0.01%
$ 14.38 million $ 1.66 million
Dec 20, 4 PM $ 0.0144
+0.09%
$ 14.39 million $ 1.76 million
Dec 20, 3 PM $ 0.0143
-0.48%
$ 14.29 million $ 1.87 million
Dec 20, 2 PM $ 0.0144
+1.21%
$ 14.36 million $ 2.06 million
Dec 20, 1 PM $ 0.0143
+0.01%
$ 14.27 million $ 2.21 million
Dec 20, 12 PM $ 0.0143
+0.03%
$ 14.27 million $ 2.31 million
Dec 20, 11 AM $ 0.0143
-0.03%
$ 14.27 million $ 2.42 million
Dec 20, 10 AM $ 0.0143
-0.03%
$ 14.27 million $ 2.45 million
Dec 20, 9 AM $ 0.0143
-0.03%
$ 14.28 million $ 2.5 million
Dec 20, 8 AM $ 0.0143
+0.00%
$ 14.28 million $ 2.55 million
Dec 20, 7 AM $ 0.0143
-0.64%
$ 14.28 million $ 2.61 million
Dec 20, 6 AM $ 0.0144
+0.01%
$ 14.37 million $ 2.75 million
Dec 20, 5 AM $ 0.0144
-0.08%
$ 14.37 million $ 2.81 million
Dec 20, 4 AM $ 0.0144
-0.05%
$ 14.38 million $ 2.87 million
Dec 20, 3 AM $ 0.0144
-0.61%
$ 14.39 million $ 2.93 million
Dec 20, 2 AM $ 0.0145
+0.01%
$ 14.47 million $ 3.12 million
Dec 20, 1 AM $ 0.0145
+0.64%
$ 14.47 million $ 3.16 million
Dec 20, 12 AM $ 0.0144
+0.02%
$ 14.38 million $ 3.17 million
Dec 19, 11 PM $ 0.0144
-0.02%
$ 14.38 million $ 3.18 million
Dec 19, 10 PM $ 0.0144
-0.59%
$ 14.38 million $ 3.19 million
Dec 19, 9 PM $ 0.0144
-1.86%
$ 14.38 million $ 3.2 million
Dec 19, 8 PM $ 0.0147
+0.52%
$ 14.65 million $ 3.24 million
Dec 19, 7 PM $ 0.0146
+2.08%
$ 14.57 million $ 3.32 million
Dec 19, 6 PM $ 0.0143
+0.73%
$ 14.28 million $ 3.49 million
Dec 19, 5 PM $ 0.0142
-0.08%
$ 14.17 million $ 3.55 million
Dec 19, 4 PM $ 0.0143
-0.02%
$ 14.27 million $ 3.73 million
Dec 19, 3 PM $ 0.0143
+1.38%
$ 14.19 million $ 3.72 million
Dec 19, 2 PM $ 0.0141
+0.11%
$ 14.17 million $ 3.66 million
Dec 19, 1 PM $ 0.014
-1.35%
$ 13.98 million $ 3.74 million
Dec 19, 12 PM $ 0.0142
+2.12%
$ 14.17 million $ 3.8 million
Dec 19, 11 AM $ 0.0139
-0.05%
$ 13.88 million $ 3.76 million
Dec 19, 10 AM $ 0.0139
+0.09%
$ 13.88 million $ 3.74 million
Dec 19, 9 AM $ 0.0139
+2.20%
$ 13.87 million $ 3.7 million
Dec 19, 8 AM $ 0.0136
+0.70%
$ 13.57 million $ 3.73 million
Dec 19, 7 AM $ 0.0135
+0.73%
$ 13.48 million $ 3.74 million
Dec 19, 6 AM $ 0.0134
-0.69%
$ 13.38 million $ 3.63 million
Dec 19, 5 AM $ 0.0135
+1.47%
$ 13.47 million $ 3.58 million
Dec 19, 4 AM $ 0.0133
-0.69%
$ 13.28 million $ 3.5 million