PAAL AI Historical Data

$PAAL Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0102
+0.86%
$10.19 million $1.71 million
May 14, 12 PM $0.0101
+0.02%
$10.1 million $1.74 million
May 14, 11 AM $0.0101
-0.76%
$10.1 million $1.8 million
May 14, 10 AM $0.0102
-1.30%
$10.18 million $1.83 million
May 14, 9 AM $0.0103
+0.08%
$10.31 million $1.8 million
May 14, 8 AM $0.0103
+0.12%
$10.3 million $1.81 million
May 14, 7 AM $0.0103
-0.07%
$10.29 million $1.78 million
May 14, 6 AM $0.0103
-0.07%
$10.3 million $1.8 million
May 14, 5 AM $0.0103
-0.87%
$10.31 million $1.85 million
May 14, 4 AM $0.0103
-0.87%
$10.32 million $1.79 million
May 14, 3 AM $0.0104
+0.07%
$10.41 million $1.78 million
May 14, 2 AM $0.0104
+0.00%
$10.4 million $1.75 million
May 14, 1 AM $0.0104
-1.75%
$10.4 million $1.73 million
May 14, 12 AM $0.0106
+0.05%
$10.59 million $1.75 million
May 13, 11 PM $0.0106
+0.12%
$10.58 million $1.77 million
May 13, 10 PM $0.0106
-0.03%
$10.57 million $1.78 million
May 13, 9 PM $0.0106
-0.12%
$10.58 million $1.79 million
May 13, 8 PM $0.0106
-0.09%
$10.59 million $1.78 million
May 13, 7 PM $0.0106
-0.93%
$10.6 million $1.79 million
May 13, 6 PM $0.0107
+1.00%
$10.7 million $1.77 million
May 13, 5 PM $0.0106
+0.08%
$10.59 million $1.76 million
May 13, 4 PM $0.0106
+0.42%
$10.58 million $1.75 million
May 13, 3 PM $0.0106
-1.49%
$10.54 million $1.71 million
May 13, 2 PM $0.0107
-0.29%
$10.7 million $1.64 million
May 13, 1 PM $0.0107
-1.17%
$10.73 million $1.63 million
May 13, 12 PM $0.0109
-1.37%
$10.86 million $1.6 million
May 13, 11 AM $0.011
+0.59%
$11.01 million $1.55 million
May 13, 10 AM $0.011
-0.06%
$11.01 million $1.53 million
May 13, 9 AM $0.011
-0.04%
$11.02 million $1.54 million
May 13, 8 AM $0.011
+0.84%
$11.02 million $1.56 million
May 13, 7 AM $0.0109
-0.85%
$10.93 million $1.56 million
May 13, 6 AM $0.011
-1.04%
$11.02 million $1.56 million
May 13, 5 AM $0.0112
+0.06%
$11.14 million $1.52 million
May 13, 4 AM $0.0111
+0.15%
$11.13 million $1.54 million
May 13, 3 AM $0.0111
-0.01%
$11.12 million $1.54 million
May 13, 2 AM $0.0111
+0.10%
$11.12 million $1.53 million
May 13, 1 AM $0.0111
+0.04%
$11.11 million $1.53 million
May 13, 12 AM $0.0111
+0.92%
$11.04 million $1.53 million
May 12, 11 PM $0.011
+0.24%
$10.94 million $1.51 million
May 12, 10 PM $0.0109
-0.26%
$10.91 million $1.47 million
May 12, 9 PM $0.011
-0.62%
$10.94 million $1.46 million
May 12, 8 PM $0.011
-0.04%
$10.94 million $1.51 million
May 12, 7 PM $0.011
-1.05%
$10.94 million $1.53 million
May 12, 6 PM $0.0111
+1.49%
$11.06 million $1.54 million
May 12, 5 PM $0.0108
+0.30%
$10.83 million $1.53 million
May 12, 4 PM $0.0108
-0.19%
$10.8 million $1.55 million
May 12, 3 PM $0.0108
-0.10%
$10.82 million $1.55 million
May 12, 2 PM $0.0108
-0.82%
$10.83 million $1.6 million
May 12, 1 PM $0.0109
+1.87%
$10.92 million $1.63 million
May 12, 12 PM $0.0107
-0.19%
$10.72 million $1.66 million