PAAL AI Historical Data

$PAAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0144
-1.20%
$ 14.4 million $ 1.58 million
Dec 17, 4 AM $ 0.0146
-0.69%
$ 14.58 million $ 1.58 million
Dec 17, 3 AM $ 0.0147
-0.07%
$ 14.68 million $ 1.61 million
Dec 17, 2 AM $ 0.0147
+0.04%
$ 14.69 million $ 1.66 million
Dec 17, 1 AM $ 0.0147
-0.63%
$ 14.69 million $ 1.68 million
Dec 17, 12 AM $ 0.0148
+1.33%
$ 14.78 million $ 1.71 million
Dec 16, 11 PM $ 0.0146
+0.03%
$ 14.58 million $ 1.72 million
Dec 16, 10 PM $ 0.0146
-0.03%
$ 14.5 million $ 1.75 million
Dec 16, 9 PM $ 0.0146
-0.55%
$ 14.58 million $ 1.77 million
Dec 16, 8 PM $ 0.0147
+1.41%
$ 14.67 million $ 1.81 million
Dec 16, 7 PM $ 0.0145
+0.45%
$ 14.46 million $ 1.85 million
Dec 16, 6 PM $ 0.0144
-1.34%
$ 14.4 million $ 1.89 million
Dec 16, 5 PM $ 0.0146
-0.57%
$ 14.59 million $ 1.93 million
Dec 16, 4 PM $ 0.0147
-0.06%
$ 14.68 million $ 1.98 million
Dec 16, 3 PM $ 0.0148
+1.15%
$ 14.77 million $ 2.02 million
Dec 16, 2 PM $ 0.0146
+0.12%
$ 14.6 million $ 2.03 million
Dec 16, 1 PM $ 0.0146
-1.33%
$ 14.58 million $ 2 million
Dec 16, 12 PM $ 0.0148
-0.02%
$ 14.78 million $ 1.91 million
Dec 16, 11 AM $ 0.0148
+0.73%
$ 14.78 million $ 1.87 million
Dec 16, 10 AM $ 0.0147
+1.46%
$ 14.67 million $ 1.83 million
Dec 16, 9 AM $ 0.0145
-0.86%
$ 14.46 million $ 1.78 million
Dec 16, 8 AM $ 0.0146
+0.18%
$ 14.59 million $ 1.77 million
Dec 16, 7 AM $ 0.0146
-0.70%
$ 14.56 million $ 1.75 million
Dec 16, 6 AM $ 0.0147
+1.15%
$ 14.67 million $ 1.7 million
Dec 16, 5 AM $ 0.0145
-0.26%
$ 14.5 million $ 1.67 million
Dec 16, 4 AM $ 0.0146
+0.56%
$ 14.54 million $ 1.67 million
Dec 16, 3 AM $ 0.0145
-2.92%
$ 14.46 million $ 1.66 million
Dec 16, 2 AM $ 0.0149
-0.56%
$ 14.89 million $ 1.62 million
Dec 16, 1 AM $ 0.015
-0.09%
$ 14.98 million $ 1.66 million
Dec 16, 12 AM $ 0.015
-0.63%
$ 14.99 million $ 1.73 million
Dec 15, 11 PM $ 0.0151
+0.78%
$ 15.09 million $ 1.77 million
Dec 15, 10 PM $ 0.015
+0.02%
$ 14.97 million $ 1.8 million
Dec 15, 9 PM $ 0.015
+0.02%
$ 14.97 million $ 1.8 million
Dec 15, 8 PM $ 0.015
+0.47%
$ 14.96 million $ 1.77 million
Dec 15, 7 PM $ 0.0149
+0.82%
$ 14.89 million $ 1.73 million
Dec 15, 6 PM $ 0.0147
-1.40%
$ 14.7 million $ 1.67 million
Dec 15, 5 PM $ 0.0149
-3.01%
$ 14.91 million $ 1.6 million
Dec 15, 4 PM $ 0.0154
-0.42%
$ 15.37 million $ 1.54 million
Dec 15, 3 PM $ 0.0155
-1.26%
$ 15.43 million $ 1.49 million
Dec 15, 2 PM $ 0.0157
-5.30%
$ 15.63 million $ 1.41 million
Dec 15, 1 PM $ 0.0165
-1.13%
$ 16.5 million $ 1.37 million
Dec 15, 12 PM $ 0.0167
-2.34%
$ 16.69 million $ 1.39 million
Dec 15, 11 AM $ 0.0171
-0.01%
$ 17.09 million $ 1.41 million
Dec 15, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 1.49 million
Dec 15, 9 AM $ 0.0171
+0.58%
$ 17.1 million $ 1.51 million
Dec 15, 8 AM $ 0.017
-0.99%
$ 17 million $ 1.52 million
Dec 15, 7 AM $ 0.0172
+0.47%
$ 17.17 million $ 1.47 million
Dec 15, 6 AM $ 0.0171
+0.74%
$ 17.09 million $ 1.45 million
Dec 15, 5 AM $ 0.017
-0.03%
$ 16.96 million $ 1.44 million
Dec 15, 4 AM $ 0.017
+0.11%
$ 16.97 million $ 1.43 million