Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.00502
+1.22%
$5.02 million $1.32 million
Jun 28, 5 PM $0.00496
-2.86%
$4.96 million $1.31 million
Jun 28, 4 PM $0.00511
-1.10%
$5.1 million $1.31 million
Jun 28, 3 PM $0.00517
-3.32%
$5.16 million $1.25 million
Jun 28, 2 PM $0.00534
+0.04%
$5.34 million $1.21 million
Jun 28, 1 PM $0.00534
-0.11%
$5.33 million $1.19 million
Jun 28, 12 PM $0.00535
+0.00%
$5.34 million $1.16 million
Jun 28, 11 AM $0.00535
+0.00%
$5.34 million $1.15 million
Jun 28, 10 AM $0.00535
-0.01%
$5.34 million $1.14 million
Jun 28, 9 AM $0.00535
-0.01%
$5.34 million $1.12 million
Jun 28, 8 AM $0.00535
+0.04%
$5.34 million $1.11 million
Jun 28, 7 AM $0.00535
+0.03%
$5.34 million $1.07 million
Jun 28, 6 AM $0.00534
+0.08%
$5.34 million $1.07 million
Jun 28, 5 AM $0.00534
-0.04%
$5.33 million $1.07 million
Jun 28, 4 AM $0.00534
-0.67%
$5.34 million $1.04 million
Jun 28, 3 AM $0.00538
+0.69%
$5.37 million $1.03 million
Jun 28, 2 AM $0.00534
-0.68%
$5.34 million $1.03 million
Jun 28, 1 AM $0.00538
+0.62%
$5.37 million $1.02 million
Jun 28, 12 AM $0.00534
+0.16%
$5.34 million $995,144
Jun 27, 11 PM $0.00534
+0.12%
$5.33 million $967,208
Jun 27, 10 PM $0.00533
-0.11%
$5.32 million $942,172
Jun 27, 9 PM $0.00534
-0.24%
$5.33 million $903,048
Jun 27, 8 PM $0.00535
-0.05%
$5.34 million $881,046
Jun 27, 7 PM $0.00535
-1.32%
$5.34 million $874,770
Jun 27, 6 PM $0.00542
+0.23%
$5.42 million $850,116
Jun 27, 5 PM $0.00541
-0.34%
$5.4 million $844,328
Jun 27, 4 PM $0.00543
-0.04%
$5.42 million $793,514
Jun 27, 3 PM $0.00543
+0.65%
$5.42 million $820,623
Jun 27, 2 PM $0.00539
+0.04%
$5.39 million $869,583
Jun 27, 1 PM $0.00539
+1.69%
$5.39 million $947,055
Jun 27, 12 PM $0.0053
-0.63%
$5.3 million $1.05 million
Jun 27, 11 AM $0.00534
-0.17%
$5.33 million $1.12 million
Jun 27, 10 AM $0.00535
-0.15%
$5.34 million $1.16 million
Jun 27, 9 AM $0.00535
+0.14%
$5.35 million $1.2 million
Jun 27, 8 AM $0.00535
+0.34%
$5.34 million $1.22 million
Jun 27, 7 AM $0.00533
+0.03%
$5.32 million $1.24 million
Jun 27, 6 AM $0.00533
-0.04%
$5.32 million $1.3 million
Jun 27, 5 AM $0.00533
-0.14%
$5.32 million $1.33 million
Jun 27, 4 AM $0.00534
-0.86%
$5.33 million $1.35 million
Jun 27, 3 AM $0.00538
+0.82%
$5.38 million $1.38 million
Jun 27, 2 AM $0.00534
-0.07%
$5.33 million $1.44 million
Jun 27, 1 AM $0.00534
+0.10%
$5.34 million $1.5 million
Jun 27, 12 AM $0.00534
-0.21%
$5.33 million $1.52 million
Jun 26, 11 PM $0.00535
-1.39%
$5.34 million $1.54 million
Jun 26, 10 PM $0.00542
+0.57%
$5.42 million $1.53 million
Jun 26, 9 PM $0.00539
+1.02%
$5.39 million $1.53 million
Jun 26, 8 PM $0.00534
-0.85%
$5.33 million $1.55 million
Jun 26, 7 PM $0.00538
+0.55%
$5.37 million $1.54 million
Jun 26, 6 PM $0.00535
-0.13%
$5.34 million $1.55 million
Jun 26, 5 PM $0.00535
-0.70%
$5.35 million $1.56 million