PAAL AI Historical Data

$PAAL Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0107
-0.19%
$10.72 million $1.66 million
May 12, 11 AM $0.0108
-1.09%
$10.74 million $1.68 million
May 12, 10 AM $0.0109
-0.66%
$10.86 million $1.69 million
May 12, 9 AM $0.0109
+0.91%
$10.93 million $1.71 million
May 12, 8 AM $0.0108
+0.99%
$10.83 million $1.7 million
May 12, 7 AM $0.0107
-1.06%
$10.72 million $1.73 million
May 12, 6 AM $0.0109
+1.17%
$10.84 million $1.76 million
May 12, 5 AM $0.0107
+0.00%
$10.72 million $1.76 million
May 12, 4 AM $0.0107
+0.01%
$10.71 million $1.78 million
May 12, 3 AM $0.0107
+0.13%
$10.71 million $1.72 million
May 12, 2 AM $0.0107
+0.94%
$10.7 million $1.81 million
May 12, 1 AM $0.0106
-0.87%
$10.6 million $1.85 million
May 12, 12 AM $0.0107
-0.89%
$10.69 million $1.87 million
May 11, 11 PM $0.0108
-0.10%
$10.79 million $2.01 million
May 11, 10 PM $0.0108
+1.72%
$10.8 million $2.18 million
May 11, 9 PM $0.0106
-1.54%
$10.62 million $2.39 million
May 11, 8 PM $0.0108
-1.13%
$10.78 million $2.46 million
May 11, 7 PM $0.0109
+0.11%
$10.91 million $2.56 million
May 11, 6 PM $0.0109
-0.83%
$10.89 million $2.58 million
May 11, 5 PM $0.011
+0.84%
$10.99 million $2.57 million
May 11, 4 PM $0.0109
-0.89%
$10.89 million $2.58 million
May 11, 3 PM $0.011
+1.83%
$10.99 million $2.56 million
May 11, 2 PM $0.0108
-0.96%
$10.79 million $2.56 million
May 11, 1 PM $0.0109
-1.75%
$10.9 million $2.48 million
May 11, 12 PM $0.0111
-0.95%
$11.09 million $2.4 million
May 11, 11 AM $0.0112
+0.04%
$11.2 million $2.39 million
May 11, 10 AM $0.0112
-0.84%
$11.19 million $2.37 million
May 11, 9 AM $0.0113
+0.74%
$11.29 million $2.34 million
May 11, 8 AM $0.0112
+0.05%
$11.21 million $2.32 million
May 11, 7 AM $0.0112
-0.83%
$11.2 million $2.3 million
May 11, 6 AM $0.0113
+0.72%
$11.29 million $2.27 million
May 11, 5 AM $0.0112
+0.07%
$11.21 million $2.26 million
May 11, 4 AM $0.0112
+0.98%
$11.2 million $2.25 million
May 11, 3 AM $0.0111
-0.94%
$11.1 million $2.23 million
May 11, 2 AM $0.0112
-0.79%
$11.2 million $2.16 million
May 11, 1 AM $0.0113
-0.88%
$11.29 million $2.13 million
May 11, 12 AM $0.0114
-0.13%
$11.39 million $2.1 million
May 10, 11 PM $0.0114
+0.94%
$11.41 million $1.97 million
May 10, 10 PM $0.0113
+0.07%
$11.3 million $1.84 million
May 10, 9 PM $0.0114
-1.95%
$11.36 million $1.62 million
May 10, 8 PM $0.0116
-2.04%
$11.59 million $1.52 million
May 10, 7 PM $0.0118
+1.01%
$11.83 million $1.39 million
May 10, 6 PM $0.0117
+0.06%
$11.71 million $1.37 million
May 10, 5 PM $0.0117
+1.54%
$11.71 million $1.37 million
May 10, 4 PM $0.0115
+0.10%
$11.53 million $1.35 million
May 10, 3 PM $0.0115
+0.89%
$11.52 million $1.37 million
May 10, 2 PM $0.0114
+0.06%
$11.42 million $1.34 million
May 10, 1 PM $0.0114
+0.73%
$11.41 million $1.32 million
May 10, 12 PM $0.0113
-0.86%
$11.33 million $1.34 million
May 10, 11 AM $0.0114
-0.23%
$11.43 million $1.31 million