PAAL AI Historical Data

$PAAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0173
-2.69%
$ 17.31 million $ 2.3 million
Dec 4, 2025 $ 0.0178
-5.70%
$ 17.79 million $ 2.62 million
Dec 3, 2025 $ 0.0189
+1.07%
$ 18.87 million $ 4.38 million
Dec 2, 2025 $ 0.0188
+11.21%
$ 18.76 million $ 4.4 million
Dec 1, 2025 $ 0.0169
-9.04%
$ 16.87 million $ 5.03 million
Nov 30, 2025 $ 0.0186
-4.57%
$ 18.54 million $ 1.99 million
Nov 29, 2025 $ 0.0194
-2.94%
$ 19.46 million $ 2.05 million
Nov 28, 2025 $ 0.0198
-1.40%
$ 19.96 million $ 3 million
Nov 27, 2025 $ 0.0201
-2.41%
$ 19.97 million $ 3.49 million
Nov 26, 2025 $ 0.0206
+3.47%
$ 20.55 million $ 4.15 million
Nov 25, 2025 $ 0.0196
-0.90%
$ 19.87 million $ 4.26 million
Nov 24, 2025 $ 0.0199
+7.53%
$ 19.76 million $ 2.61 million
Nov 23, 2025 $ 0.0188
+4.19%
$ 18.47 million $ 1.7 million
Nov 22, 2025 $ 0.018
+2.33%
$ 17.99 million $ 1.41 million
Nov 21, 2025 $ 0.0173
-6.35%
$ 17.67 million $ 4.14 million
Nov 20, 2025 $ 0.0189
-10.90%
$ 18.44 million $ 3.32 million
Nov 19, 2025 $ 0.0213
-4.74%
$ 21.21 million $ 2.73 million
Nov 18, 2025 $ 0.0219
+0.63%
$ 22.27 million $ 4.7 million
Nov 17, 2025 $ 0.0218
-4.44%
$ 21.74 million $ 6.42 million
Nov 16, 2025 $ 0.0227
-4.25%
$ 22.76 million $ 3.51 million
Nov 15, 2025 $ 0.0237
+4.68%
$ 23.65 million $ 3.06 million
Nov 14, 2025 $ 0.0232
-5.23%
$ 22.6 million $ 7.56 million
Nov 13, 2025 $ 0.0243
-12.11%
$ 24.44 million $ 6.58 million
Nov 12, 2025 $ 0.0283
-1.92%
$ 27.63 million $ 3.12 million
Nov 11, 2025 $ 0.0289
-3.51%
$ 28.79 million $ 4.37 million
Nov 10, 2025 $ 0.0299
-10.76%
$ 29.84 million $ 5.16 million
Nov 9, 2025 $ 0.0335
+12.00%
$ 33.36 million $ 3.03 million
Nov 8, 2025 $ 0.0299
-13.05%
$ 29.85 million $ 2.68 million
Nov 7, 2025 $ 0.0344
+22.60%
$ 34.33 million $ 5.17 million
Nov 6, 2025 $ 0.0281
-12.87%
$ 28.01 million $ 3.57 million
Nov 5, 2025 $ 0.0322
+13.49%
$ 32.13 million $ 5.15 million
Nov 4, 2025 $ 0.0284
-2.43%
$ 28.31 million $ 4.21 million
Nov 3, 2025 $ 0.0291
-18.81%
$ 29.02 million $ 1.72 million
Nov 2, 2025 $ 0.0358
-1.83%
$ 35.81 million $ 2.84 million
Nov 1, 2025 $ 0.0365
+1.68%
$ 36.4 million $ 2.05 million
Oct 31, 2025 $ 0.0358
+2.03%
$ 35.8 million $ 4.72 million
Oct 30, 2025 $ 0.0347
-7.48%
$ 35 million $ 6.08 million
Oct 29, 2025 $ 0.0375
-3.60%
$ 37.38 million $ 6.66 million
Oct 28, 2025 $ 0.0389
-3.71%
$ 38.78 million $ 5.35 million
Oct 27, 2025 $ 0.0404
-3.19%
$ 40.27 million $ 7.42 million
Oct 26, 2025 $ 0.0417
+8.31%
$ 41.59 million $ 4.5 million
Oct 25, 2025 $ 0.0385
+1.40%
$ 38.4 million $ 2.78 million
Oct 24, 2025 $ 0.0379
+0.36%
$ 37.87 million $ 5.07 million
Oct 23, 2025 $ 0.0373
+0.03%
$ 37.69 million $ 6.38 million
Oct 22, 2025 $ 0.0363
-10.10%
$ 37.17 million $ 9.82 million
Oct 21, 2025 $ 0.0404
-4.95%
$ 40.26 million $ 11.49 million
Oct 20, 2025 $ 0.0422
-6.25%
$ 42.36 million $ 8.22 million
Oct 19, 2025 $ 0.0452
+12.13%
$ 44.94 million $ 6.63 million
Oct 18, 2025 $ 0.0401
-3.86%
$ 40.27 million $ 4.89 million
Oct 17, 2025 $ 0.0413
-1.97%
$ 41.48 million $ 12.93 million