PAAL AI Historical Data

$PAAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0122
-0.26%
$12.19 million $1.03 million
Dec 31, 2025 $0.0123
-0.54%
$12.22 million $1.96 million
Dec 30, 2025 $0.0124
-1.46%
$12.38 million $1.8 million
Dec 29, 2025 $0.0127
-1.63%
$12.57 million $1.63 million
Dec 28, 2025 $0.0129
+0.81%
$12.9 million $644,703
Dec 27, 2025 $0.0127
-2.07%
$12.75 million $577,585
Dec 26, 2025 $0.0129
-0.78%
$12.96 million $1.37 million
Dec 25, 2025 $0.0131
-2.08%
$13.01 million $937,545
Dec 24, 2025 $0.0136
+1.37%
$13.37 million $1.84 million
Dec 23, 2025 $0.0134
+1.07%
$13.37 million $2.23 million
Dec 22, 2025 $0.0133
-5.25%
$13.17 million $3.89 million
Dec 21, 2025 $0.014
-3.31%
$13.9 million $2.08 million
Dec 20, 2025 $0.0145
+0.62%
$14.45 million $1.25 million
Dec 19, 2025 $0.0144
+10.94%
$14.38 million $3.19 million
Dec 18, 2025 $0.013
-0.82%
$12.96 million $3.12 million
Dec 17, 2025 $0.0129
-11.41%
$13.08 million $1.71 million
Dec 16, 2025 $0.0146
-3.36%
$14.58 million $1.75 million
Dec 15, 2025 $0.015
-10.75%
$15.09 million $1.8 million
Dec 14, 2025 $0.0169
-3.67%
$16.85 million $1.14 million
Dec 13, 2025 $0.0176
+3.45%
$17.49 million $1.05 million
Dec 12, 2025 $0.017
-1.89%
$16.98 million $2.11 million
Dec 11, 2025 $0.0173
-0.36%
$17.56 million $2.74 million
Dec 10, 2025 $0.0174
-3.78%
$17.37 million $2.35 million
Dec 9, 2025 $0.018
-1.08%
$17.97 million $2.15 million
Dec 8, 2025 $0.0181
+2.76%
$18.08 million $2.14 million
Dec 7, 2025 $0.0176
+1.00%
$17.59 million $1.56 million
Dec 6, 2025 $0.0175
+0.62%
$17.42 million $1.14 million
Dec 5, 2025 $0.0173
-2.69%
$17.31 million $2.3 million
Dec 4, 2025 $0.0178
-5.70%
$17.79 million $2.62 million
Dec 3, 2025 $0.0189
+1.07%
$18.87 million $4.38 million
Dec 2, 2025 $0.0188
+11.21%
$18.76 million $4.4 million
Dec 1, 2025 $0.0169
-9.04%
$16.87 million $5.03 million
Nov 30, 2025 $0.0186
-4.57%
$18.54 million $1.99 million
Nov 29, 2025 $0.0194
-2.94%
$19.46 million $2.05 million
Nov 28, 2025 $0.0198
-1.40%
$19.96 million $3 million
Nov 27, 2025 $0.0201
-2.41%
$19.97 million $3.49 million
Nov 26, 2025 $0.0206
+3.47%
$20.55 million $4.15 million
Nov 25, 2025 $0.0196
-0.90%
$19.87 million $4.26 million
Nov 24, 2025 $0.0199
+7.53%
$19.76 million $2.61 million
Nov 23, 2025 $0.0188
+4.19%
$18.47 million $1.7 million
Nov 22, 2025 $0.018
+2.33%
$17.99 million $1.41 million
Nov 21, 2025 $0.0173
-6.35%
$17.67 million $4.14 million
Nov 20, 2025 $0.0189
-10.90%
$18.44 million $3.32 million
Nov 19, 2025 $0.0213
-4.74%
$21.21 million $2.73 million
Nov 18, 2025 $0.0219
+0.63%
$22.27 million $4.7 million
Nov 17, 2025 $0.0218
-4.44%
$21.74 million $6.42 million
Nov 16, 2025 $0.0227
-4.25%
$22.76 million $3.51 million
Nov 15, 2025 $0.0237
+4.68%
$23.65 million $3.06 million
Nov 14, 2025 $0.0232
-5.23%
$22.6 million $7.56 million
Nov 13, 2025 $0.0243
-12.11%
$24.44 million $6.58 million