PAAL AI Historical Data

$PAAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0142
-3.63%
$ 14.18 million $ 1.52 million
Mar 31, 5 PM $ 0.0147
-0.09%
$ 14.72 million $ 1.45 million
Mar 31, 4 PM $ 0.0147
+1.55%
$ 14.73 million $ 1.38 million
Mar 31, 3 PM $ 0.0145
-0.04%
$ 14.5 million $ 1.33 million
Mar 31, 2 PM $ 0.0145
-0.77%
$ 14.51 million $ 1.37 million
Mar 31, 1 PM $ 0.0146
+0.20%
$ 14.62 million $ 1.45 million
Mar 31, 12 PM $ 0.0146
+0.68%
$ 14.59 million $ 1.56 million
Mar 31, 11 AM $ 0.0145
+0.68%
$ 14.5 million $ 1.59 million
Mar 31, 10 AM $ 0.0144
+1.99%
$ 14.4 million $ 1.61 million
Mar 31, 9 AM $ 0.0141
-3.24%
$ 14.12 million $ 1.61 million
Mar 31, 8 AM $ 0.0146
+1.03%
$ 14.59 million $ 1.6 million
Mar 31, 7 AM $ 0.0145
+0.22%
$ 14.44 million $ 1.71 million
Mar 31, 6 AM $ 0.0144
+0.09%
$ 14.41 million $ 1.7 million
Mar 31, 5 AM $ 0.0144
+0.02%
$ 14.4 million $ 1.74 million
Mar 31, 4 AM $ 0.0144
-0.66%
$ 14.39 million $ 1.78 million
Mar 31, 3 AM $ 0.0145
-1.30%
$ 14.49 million $ 1.82 million
Mar 31, 2 AM $ 0.0147
+0.63%
$ 14.68 million $ 1.86 million
Mar 31, 1 AM $ 0.0146
+1.37%
$ 14.59 million $ 1.95 million
Mar 31, 12 AM $ 0.0144
-0.04%
$ 14.39 million $ 1.95 million
Mar 30, 11 PM $ 0.0144
-0.65%
$ 14.4 million $ 2.05 million
Mar 30, 10 PM $ 0.0145
+0.50%
$ 14.49 million $ 2.13 million
Mar 30, 9 PM $ 0.0144
+0.77%
$ 14.42 million $ 2.27 million
Mar 30, 8 PM $ 0.0143
+0.07%
$ 14.31 million $ 2.28 million
Mar 30, 7 PM $ 0.0143
-0.63%
$ 14.3 million $ 2.29 million
Mar 30, 6 PM $ 0.0144
-0.74%
$ 14.39 million $ 2.29 million
Mar 30, 5 PM $ 0.0145
-0.68%
$ 14.5 million $ 2.29 million
Mar 30, 4 PM $ 0.0146
-0.13%
$ 14.6 million $ 2.29 million
Mar 30, 3 PM $ 0.0146
+0.12%
$ 14.62 million $ 2.33 million
Mar 30, 2 PM $ 0.0146
-1.37%
$ 14.6 million $ 2.26 million
Mar 30, 1 PM $ 0.0148
-2.57%
$ 14.8 million $ 2.13 million
Mar 30, 12 PM $ 0.0152
+0.49%
$ 15.19 million $ 1.99 million
Mar 30, 11 AM $ 0.0151
+0.07%
$ 15.12 million $ 1.95 million
Mar 30, 10 AM $ 0.0151
+0.01%
$ 15.11 million $ 1.92 million
Mar 30, 9 AM $ 0.0151
-0.58%
$ 15.11 million $ 1.9 million
Mar 30, 8 AM $ 0.0152
+0.42%
$ 15.2 million $ 1.85 million
Mar 30, 7 AM $ 0.0151
+1.61%
$ 15.13 million $ 1.71 million
Mar 30, 6 AM $ 0.0149
-0.01%
$ 14.89 million $ 1.65 million
Mar 30, 5 AM $ 0.0149
-0.03%
$ 14.89 million $ 1.6 million
Mar 30, 4 AM $ 0.0149
+0.63%
$ 14.9 million $ 1.56 million
Mar 30, 3 AM $ 0.0148
-0.06%
$ 14.81 million $ 1.47 million
Mar 30, 2 AM $ 0.0148
+0.26%
$ 14.82 million $ 1.49 million
Mar 30, 1 AM $ 0.0148
+1.42%
$ 14.78 million $ 1.4 million
Mar 30, 12 AM $ 0.0146
+1.30%
$ 14.57 million $ 1.34 million
Mar 29, 11 PM $ 0.0143
+0.92%
$ 14.32 million $ 1.23 million
Mar 29, 10 PM $ 0.0142
-4.03%
$ 14.19 million $ 1.15 million
Mar 29, 9 PM $ 0.0148
+0.50%
$ 14.79 million $ 1.03 million
Mar 29, 8 PM $ 0.0147
+1.96%
$ 14.72 million $ 1.02 million
Mar 29, 7 PM $ 0.0145
+0.40%
$ 14.44 million $ 1.01 million
Mar 29, 6 PM $ 0.0144
+1.19%
$ 14.38 million $ 995,226
Mar 29, 5 PM $ 0.0143
-0.30%
$ 14.27 million $ 976,579