PAAL AI Historical Data

$PAAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.00615
+0.09%
$6.15 million $731,228
Aug 28, 8 PM $0.00615
-0.21%
$6.14 million $734,660
Aug 28, 7 PM $0.00616
-0.70%
$6.15 million $738,085
Aug 28, 6 PM $0.0062
-0.13%
$6.2 million $746,897
Aug 28, 5 PM $0.00621
+0.81%
$6.2 million $751,254
Aug 28, 4 PM $0.00616
-2.49%
$6.15 million $762,026
Aug 28, 3 PM $0.00632
-0.60%
$6.31 million $718,074
Aug 28, 2 PM $0.00636
+0.58%
$6.35 million $735,796
Aug 28, 1 PM $0.00632
-0.50%
$6.31 million $709,882
Aug 28, 12 PM $0.00635
+1.18%
$6.34 million $723,971
Aug 28, 11 AM $0.00628
-1.34%
$6.27 million $730,244
Aug 28, 10 AM $0.00636
+0.20%
$6.36 million $740,153
Aug 28, 9 AM $0.00635
+0.19%
$6.34 million $747,898
Aug 28, 8 AM $0.00634
-0.18%
$6.33 million $764,272
Aug 28, 7 AM $0.00635
+0.15%
$6.34 million $801,022
Aug 28, 6 AM $0.00634
+0.50%
$6.33 million $783,197
Aug 28, 5 AM $0.00631
+0.03%
$6.3 million $784,145
Aug 28, 4 AM $0.00631
+2.46%
$6.3 million $783,049
Aug 28, 3 AM $0.00632
+0.04%
$6.32 million $775,431
Aug 28, 2 AM $0.00632
-0.63%
$6.31 million $773,454
Aug 28, 1 AM $0.00636
+0.01%
$6.35 million $754,360
Aug 28, 12 AM $0.00636
+1.00%
$6.35 million $728,411
Aug 27, 11 PM $0.0063
+0.02%
$6.29 million $721,692
Aug 27, 10 PM $0.0063
+1.14%
$6.29 million $733,640
Aug 27, 9 PM $0.00623
+0.25%
$6.22 million $746,312
Aug 27, 8 PM $0.00621
+0.66%
$6.2 million $750,009
Aug 27, 7 PM $0.00617
+0.51%
$6.16 million $751,175
Aug 27, 6 PM $0.00614
-0.04%
$6.14 million $744,688
Aug 27, 5 PM $0.00614
-0.01%
$6.14 million $737,114
Aug 27, 4 PM $0.00614
-0.20%
$6.13 million $727,137
Aug 27, 3 PM $0.00615
+0.21%
$6.15 million $714,175
Aug 27, 2 PM $0.00614
+2.41%
$6.13 million $684,355
Aug 27, 1 PM $0.006
-0.17%
$5.99 million $636,582
Aug 27, 12 PM $0.00601
+0.32%
$6 million $620,779
Aug 27, 11 AM $0.00599
+0.24%
$5.98 million $620,921
Aug 27, 10 AM $0.00597
-0.29%
$5.97 million $602,216
Aug 27, 9 AM $0.00599
-0.10%
$5.98 million $587,391
Aug 27, 8 AM $0.006
+0.83%
$5.99 million $561,722
Aug 27, 7 AM $0.00595
-0.15%
$5.94 million $522,728
Aug 27, 6 AM $0.00596
+0.44%
$5.95 million $521,751
Aug 27, 5 AM $0.00593
-0.64%
$5.92 million $519,915
Aug 27, 4 AM $0.00597
-0.49%
$5.96 million $524,305
Aug 27, 3 AM $0.006
+0.08%
$5.99 million $528,869
Aug 27, 2 AM $0.006
+0.06%
$5.99 million $523,334
Aug 27, 1 AM $0.00599
+0.14%
$5.98 million $519,031
Aug 27, 12 AM $0.00598
-0.10%
$5.98 million $512,222
Aug 26, 11 PM $0.00599
+0.63%
$5.98 million $507,147
Aug 26, 10 PM $0.00595
+0.00%
$5.95 million $493,492
Aug 26, 9 PM $0.00595
+1.27%
$5.95 million $479,123
Aug 26, 8 PM $0.00588
-0.16%
$5.87 million $480,753