PAAL AI Historical Data

$PAAL Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0114
-0.23%
$11.43 million $1.31 million
May 10, 10 AM $0.0115
+0.15%
$11.45 million $1.31 million
May 10, 9 AM $0.0114
+0.35%
$11.43 million $1.32 million
May 10, 8 AM $0.0114
+0.58%
$11.4 million $1.3 million
May 10, 7 AM $0.0113
+0.26%
$11.33 million $1.27 million
May 10, 6 AM $0.0113
+0.66%
$11.3 million $1.24 million
May 10, 5 AM $0.0112
-0.50%
$11.23 million $1.23 million
May 10, 4 AM $0.0113
-0.79%
$11.28 million $1.24 million
May 10, 3 AM $0.0114
-1.28%
$11.37 million $1.23 million
May 10, 2 AM $0.0115
+0.47%
$11.52 million $1.21 million
May 10, 1 AM $0.0115
-1.23%
$11.47 million $1.2 million
May 10, 12 AM $0.0116
-0.41%
$11.61 million $1.16 million
May 9, 11 PM $0.0117
+0.41%
$11.66 million $1.15 million
May 9, 10 PM $0.0116
-0.26%
$11.61 million $1.12 million
May 9, 9 PM $0.0117
+0.66%
$11.64 million $1.13 million
May 9, 8 PM $0.0116
+1.38%
$11.56 million $1.12 million
May 9, 7 PM $0.0114
-0.38%
$11.41 million $1.12 million
May 9, 6 PM $0.0115
-0.67%
$11.45 million $1.09 million
May 9, 5 PM $0.0115
+0.38%
$11.53 million $1.09 million
May 9, 4 PM $0.0115
+2.94%
$11.48 million $1.11 million
May 9, 3 PM $0.0112
-0.11%
$11.15 million $1.06 million
May 9, 2 PM $0.0112
-0.54%
$11.17 million $1.21 million
May 9, 1 PM $0.0112
-0.61%
$11.23 million $1.36 million
May 9, 12 PM $0.0113
-0.11%
$11.3 million $1.46 million
May 9, 11 AM $0.0113
-0.07%
$11.32 million $1.54 million
May 9, 10 AM $0.0113
-3.80%
$11.32 million $1.6 million
May 9, 9 AM $0.0118
-1.03%
$11.77 million $1.65 million
May 9, 8 AM $0.0119
-0.24%
$11.89 million $1.72 million
May 9, 7 AM $0.0119
+0.08%
$11.92 million $1.79 million
May 9, 6 AM $0.0119
-0.87%
$11.91 million $1.9 million
May 9, 5 AM $0.012
+0.41%
$12.02 million $1.99 million
May 9, 4 AM $0.012
+2.00%
$11.97 million $2.02 million
May 9, 3 AM $0.0117
+0.81%
$11.73 million $2.06 million
May 9, 2 AM $0.0117
-2.24%
$11.64 million $2.1 million
May 9, 1 AM $0.0119
+0.61%
$11.91 million $2.19 million
May 9, 12 AM $0.0118
+1.00%
$11.83 million $2.23 million
May 8, 11 PM $0.0117
-1.01%
$11.72 million $2.32 million
May 8, 10 PM $0.0118
-0.52%
$11.84 million $2.32 million
May 8, 9 PM $0.0119
+2.44%
$11.9 million $2.38 million
May 8, 8 PM $0.0116
-0.89%
$11.61 million $2.41 million
May 8, 7 PM $0.0117
-0.68%
$11.65 million $2.44 million
May 8, 6 PM $0.0117
+0.87%
$11.73 million $2.54 million
May 8, 5 PM $0.0116
+0.02%
$11.63 million $2.54 million
May 8, 4 PM $0.0116
+0.24%
$11.63 million $2.54 million
May 8, 3 PM $0.0116
-0.55%
$11.6 million $2.59 million
May 8, 2 PM $0.0117
+4.34%
$11.66 million $2.85 million
May 8, 1 PM $0.0112
-0.11%
$11.18 million $3.2 million
May 8, 12 PM $0.0112
+1.57%
$11.19 million $3.53 million
May 8, 11 AM $0.0111
-0.96%
$11.1 million $3.62 million
May 8, 10 AM $0.0112
+0.09%
$11.2 million $3.75 million