Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.00557
-3.39%
$5.56 million $743,162
Jun 24, 3 PM $0.00576
-0.08%
$5.75 million $670,184
Jun 24, 2 PM $0.00577
-0.11%
$5.76 million $569,740
Jun 24, 1 PM $0.00577
-1.37%
$5.77 million $540,052
Jun 24, 12 PM $0.00585
-0.15%
$5.85 million $541,790
Jun 24, 11 AM $0.00586
+0.22%
$5.85 million $579,452
Jun 24, 10 AM $0.00585
-0.02%
$5.84 million $611,130
Jun 24, 9 AM $0.00585
-0.48%
$5.84 million $616,343
Jun 24, 8 AM $0.00588
+0.12%
$5.87 million $587,399
Jun 24, 7 AM $0.00587
-0.17%
$5.86 million $562,102
Jun 24, 6 AM $0.00588
-0.13%
$5.87 million $561,298
Jun 24, 5 AM $0.00589
-0.10%
$5.88 million $585,269
Jun 24, 4 AM $0.00589
-0.10%
$5.89 million $611,317
Jun 24, 3 AM $0.0059
+0.03%
$5.89 million $608,789
Jun 24, 2 AM $0.0059
-0.09%
$5.89 million $587,012
Jun 24, 1 AM $0.0059
+0.01%
$5.9 million $583,470
Jun 24, 12 AM $0.0059
+0.51%
$5.9 million $600,495
Jun 23, 11 PM $0.00587
+0.03%
$5.87 million $647,932
Jun 23, 10 PM $0.00587
-0.06%
$5.86 million $682,230
Jun 23, 9 PM $0.00587
+0.03%
$5.87 million $722,287
Jun 23, 8 PM $0.00587
-0.02%
$5.86 million $747,046
Jun 23, 7 PM $0.00587
-0.04%
$5.87 million $781,386
Jun 23, 6 PM $0.00587
+0.03%
$5.87 million $834,857
Jun 23, 5 PM $0.00587
-0.02%
$5.87 million $884,610
Jun 23, 4 PM $0.00587
+1.08%
$5.87 million $920,037
Jun 23, 3 PM $0.00581
+0.08%
$5.81 million $962,683
Jun 23, 2 PM $0.00581
-0.13%
$5.8 million $1.05 million
Jun 23, 1 PM $0.00581
+0.21%
$5.81 million $1.26 million
Jun 23, 12 PM $0.0058
+0.02%
$5.8 million $1.5 million
Jun 23, 11 AM $0.0058
-1.45%
$5.79 million $1.67 million
Jun 23, 10 AM $0.00589
+1.47%
$5.88 million $1.83 million
Jun 23, 9 AM $0.0058
-0.05%
$5.8 million $1.87 million
Jun 23, 8 AM $0.0058
-0.11%
$5.8 million $1.91 million
Jun 23, 7 AM $0.00581
-1.51%
$5.8 million $1.99 million
Jun 23, 6 AM $0.0059
-1.62%
$5.89 million $2.01 million
Jun 23, 5 AM $0.006
-0.18%
$5.99 million $2.02 million
Jun 23, 4 AM $0.00601
-0.02%
$6 million $2.06 million
Jun 23, 3 AM $0.00601
-1.52%
$6 million $2.1 million
Jun 23, 2 AM $0.0061
+1.53%
$6.1 million $2.21 million
Jun 23, 1 AM $0.00601
-0.01%
$6 million $2.26 million
Jun 23, 12 AM $0.00601
-0.03%
$6 million $2.42 million
Jun 22, 11 PM $0.00601
+0.08%
$6.01 million $2.49 million
Jun 22, 10 PM $0.00601
+0.02%
$6 million $2.56 million
Jun 22, 9 PM $0.00601
-0.02%
$6 million $2.61 million
Jun 22, 8 PM $0.00601
-1.48%
$6 million $2.73 million
Jun 22, 7 PM $0.0061
-0.05%
$6.09 million $2.78 million
Jun 22, 6 PM $0.0061
+1.50%
$6.09 million $2.77 million
Jun 22, 5 PM $0.00601
-1.49%
$6 million $2.77 million
Jun 22, 4 PM $0.0061
-1.60%
$6.1 million $2.77 million
Jun 22, 3 PM $0.0062
+1.53%
$6.19 million $2.76 million