PAAL AI Historical Data

$PAAL Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0131
+0.06%
$13.12 million $1.61 million
May 6, 7 AM $0.0131
+0.99%
$13.12 million $1.54 million
May 6, 6 AM $0.013
+0.08%
$12.99 million $1.54 million
May 6, 5 AM $0.013
+0.07%
$12.98 million $1.52 million
May 6, 4 AM $0.013
+0.51%
$12.97 million $1.52 million
May 6, 3 AM $0.0129
-0.52%
$12.9 million $1.5 million
May 6, 2 AM $0.013
-0.05%
$12.97 million $1.46 million
May 6, 1 AM $0.013
-0.13%
$12.98 million $1.45 million
May 6, 12 AM $0.013
+0.22%
$12.99 million $1.38 million
May 5, 11 PM $0.013
-0.10%
$12.96 million $1.33 million
May 5, 10 PM $0.013
-0.75%
$12.98 million $1.3 million
May 5, 9 PM $0.0131
+0.02%
$13.08 million $1.2 million
May 5, 8 PM $0.0131
+0.42%
$13.07 million $1.13 million
May 5, 7 PM $0.013
-0.66%
$13.02 million $1.08 million
May 5, 6 PM $0.0131
-0.18%
$13.1 million $1.06 million
May 5, 5 PM $0.0131
-1.39%
$13.13 million $1.04 million
May 5, 4 PM $0.0133
+1.47%
$13.31 million $1.05 million
May 5, 3 PM $0.0131
+0.71%
$13.12 million $1.04 million
May 5, 2 PM $0.013
-0.02%
$13.03 million $1.34 million
May 5, 1 PM $0.013
-0.02%
$13.03 million $1.5 million
May 5, 12 PM $0.013
+0.03%
$13.03 million $1.45 million
May 5, 11 AM $0.013
+0.06%
$13.03 million $1.5 million
May 5, 10 AM $0.013
+0.06%
$13.02 million $1.54 million
May 5, 9 AM $0.013
+0.05%
$13.01 million $1.68 million
May 5, 8 AM $0.013
-0.07%
$13.01 million $1.71 million
May 5, 7 AM $0.013
-0.66%
$13.01 million $1.75 million
May 5, 6 AM $0.0131
-0.08%
$13.1 million $1.77 million
May 5, 5 AM $0.0131
+0.03%
$13.11 million $1.9 million
May 5, 4 AM $0.0131
+0.61%
$13.11 million $1.97 million
May 5, 3 AM $0.013
-0.62%
$13.03 million $2.13 million
May 5, 2 AM $0.0131
+0.03%
$13.11 million $2.27 million
May 5, 1 AM $0.0131
+0.69%
$13.1 million $2.48 million
May 5, 12 AM $0.013
+0.12%
$13.01 million $2.57 million
May 4, 11 PM $0.013
-0.01%
$13 million $2.61 million
May 4, 10 PM $0.013
-0.80%
$13 million $2.69 million
May 4, 9 PM $0.0131
+0.07%
$13.11 million $2.81 million
May 4, 8 PM $0.0131
+0.71%
$13.1 million $2.85 million
May 4, 7 PM $0.013
+0.01%
$13 million $2.89 million
May 4, 6 PM $0.013
-0.78%
$13 million $2.91 million
May 4, 5 PM $0.013
+0.22%
$13.02 million $2.92 million
May 4, 4 PM $0.013
-0.82%
$12.99 million $2.93 million
May 4, 3 PM $0.0131
+0.77%
$13.09 million $2.89 million
May 4, 2 PM $0.013
+0.82%
$12.99 million $2.57 million
May 4, 1 PM $0.0129
-0.72%
$12.89 million $2.39 million
May 4, 12 PM $0.013
+0.04%
$12.98 million $2.38 million
May 4, 11 AM $0.013
+0.01%
$12.98 million $2.34 million
May 4, 10 AM $0.013
-0.22%
$12.98 million $2.32 million
May 4, 9 AM $0.013
+0.01%
$13.01 million $2.19 million
May 4, 8 AM $0.0131
+0.00%
$13.09 million $2.16 million
May 4, 7 AM $0.0131
+0.09%
$13.09 million $2.13 million