PAAL AI Historical Data

$PAAL Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0131
+0.09%
$13.09 million $2.13 million
May 4, 6 AM $0.013
-0.71%
$12.99 million $2.09 million
May 4, 5 AM $0.0131
-0.14%
$13.09 million $1.99 million
May 4, 4 AM $0.0131
-0.68%
$13.1 million $1.89 million
May 4, 3 AM $0.0131
+0.91%
$13.11 million $1.72 million
May 4, 2 AM $0.013
+0.87%
$13 million $1.6 million
May 4, 1 AM $0.0129
-0.13%
$12.88 million $1.39 million
May 4, 12 AM $0.0129
-0.76%
$12.9 million $1.34 million
May 3, 11 PM $0.0129
-0.69%
$12.92 million $1.33 million
May 3, 10 PM $0.013
+0.67%
$13.01 million $1.25 million
May 3, 9 PM $0.0129
+0.75%
$12.93 million $1.17 million
May 3, 8 PM $0.0128
+0.22%
$12.83 million $1.18 million
May 3, 7 PM $0.0128
-0.12%
$12.8 million $1.13 million
May 3, 6 PM $0.0128
-1.44%
$12.82 million $1.12 million
May 3, 5 PM $0.013
+0.73%
$13.01 million $1.11 million
May 3, 4 PM $0.0129
-0.33%
$12.84 million $1.09 million
May 3, 3 PM $0.0129
-0.11%
$12.88 million $1.09 million
May 3, 2 PM $0.0129
-0.75%
$12.9 million $1.06 million
May 3, 1 PM $0.013
+0.66%
$13 million $1.03 million
May 3, 12 PM $0.0129
-0.15%
$12.91 million $1.02 million
May 3, 11 AM $0.0129
-0.04%
$12.93 million $986,253
May 3, 10 AM $0.0129
+0.24%
$12.93 million $955,878
May 3, 9 AM $0.0129
-0.10%
$12.9 million $941,634
May 3, 8 AM $0.0129
-0.15%
$12.92 million $982,305
May 3, 7 AM $0.0129
+0.51%
$12.93 million $955,687
May 3, 6 AM $0.0129
-1.00%
$12.87 million $925,582
May 3, 5 AM $0.013
+0.03%
$13 million $910,591
May 3, 4 AM $0.013
+0.51%
$12.99 million $923,444
May 3, 3 AM $0.0129
-0.76%
$12.93 million $942,225
May 3, 2 AM $0.013
-0.07%
$13.03 million $943,777
May 3, 1 AM $0.0131
-0.13%
$13.04 million $934,809
May 3, 12 AM $0.0131
+0.09%
$13.05 million $890,994
May 2, 11 PM $0.0131
+0.04%
$13.04 million $867,402
May 2, 10 PM $0.0131
+0.28%
$13.04 million $855,339
May 2, 9 PM $0.013
+0.47%
$13 million $842,566
May 2, 8 PM $0.013
+0.22%
$12.94 million $834,875
May 2, 7 PM $0.0129
+0.43%
$12.91 million $875,734
May 2, 6 PM $0.0129
+0.33%
$12.86 million $880,701
May 2, 5 PM $0.0128
+0.05%
$12.81 million $875,642
May 2, 4 PM $0.0128
-0.03%
$12.81 million $872,792
May 2, 3 PM $0.0128
-0.09%
$12.81 million $889,919
May 2, 2 PM $0.0128
+0.02%
$12.82 million $993,371
May 2, 1 PM $0.0128
-0.57%
$12.82 million $1.17 million
May 2, 12 PM $0.0129
+0.76%
$12.89 million $1.36 million
May 2, 11 AM $0.0128
-0.09%
$12.8 million $1.48 million
May 2, 10 AM $0.0128
+0.06%
$12.81 million $1.52 million
May 2, 9 AM $0.0128
-2.28%
$12.8 million $1.54 million
May 2, 8 AM $0.0131
-0.03%
$13.1 million $1.51 million
May 2, 7 AM $0.0131
+0.03%
$13.1 million $1.57 million
May 2, 6 AM $0.0131
+0.00%
$13.1 million $1.61 million