PAAL AI Historical Data

$PAAL Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0131
-0.03%
$13.1 million $1.51 million
May 2, 7 AM $0.0131
+0.03%
$13.1 million $1.57 million
May 2, 6 AM $0.0131
+0.00%
$13.1 million $1.61 million
May 2, 5 AM $0.0131
-0.05%
$13.1 million $1.62 million
May 2, 4 AM $0.0131
-0.56%
$13.11 million $1.62 million
May 2, 3 AM $0.0132
-0.29%
$13.18 million $1.65 million
May 2, 2 AM $0.0132
-0.10%
$13.22 million $1.69 million
May 2, 1 AM $0.0132
-0.05%
$13.23 million $1.69 million
May 2, 12 AM $0.0133
-0.66%
$13.24 million $1.73 million
May 1, 11 PM $0.0133
-0.02%
$13.32 million $1.76 million
May 1, 10 PM $0.0133
+1.30%
$13.33 million $1.76 million
May 1, 9 PM $0.0132
+0.93%
$13.23 million $1.75 million
May 1, 8 PM $0.0131
+0.03%
$13.11 million $1.71 million
May 1, 7 PM $0.0131
+0.01%
$13.11 million $1.68 million
May 1, 6 PM $0.0131
-0.60%
$13.11 million $1.68 million
May 1, 5 PM $0.0132
+0.13%
$13.19 million $1.68 million
May 1, 4 PM $0.0132
-0.12%
$13.17 million $1.73 million
May 1, 3 PM $0.0132
-0.13%
$13.19 million $1.7 million
May 1, 2 PM $0.0132
-0.21%
$13.2 million $1.62 million
May 1, 1 PM $0.0132
+0.82%
$13.23 million $1.47 million
May 1, 12 PM $0.0131
+0.13%
$13.12 million $1.33 million
May 1, 11 AM $0.0131
+0.47%
$13.11 million $1.28 million
May 1, 10 AM $0.0131
-0.06%
$13.05 million $1.28 million
May 1, 9 AM $0.0131
-2.04%
$13.05 million $1.28 million
May 1, 8 AM $0.0133
+2.36%
$13.32 million $1.26 million
May 1, 7 AM $0.013
+0.38%
$13.02 million $1.21 million
May 1, 6 AM $0.013
+0.08%
$12.97 million $1.2 million
May 1, 5 AM $0.013
+0.68%
$12.96 million $1.19 million
May 1, 4 AM $0.0129
-0.31%
$12.87 million $1.2 million
May 1, 3 AM $0.0129
+1.51%
$12.91 million $1.16 million
May 1, 2 AM $0.0127
+0.10%
$12.72 million $1.09 million
May 1, 1 AM $0.0127
+0.86%
$12.7 million $1.11 million
May 1, 12 AM $0.0126
-0.01%
$12.6 million $1.07 million
Apr 30, 11 PM $0.0126
-0.07%
$12.6 million $1.06 million
Apr 30, 10 PM $0.0126
-0.56%
$12.61 million $1.06 million
Apr 30, 9 PM $0.0127
+0.49%
$12.68 million $1.06 million
Apr 30, 8 PM $0.0126
-0.63%
$12.62 million $1.07 million
Apr 30, 7 PM $0.0127
+0.14%
$12.7 million $1.07 million
Apr 30, 6 PM $0.0127
-0.02%
$12.68 million $1.07 million
Apr 30, 5 PM $0.0127
-1.54%
$12.68 million $1.16 million
Apr 30, 4 PM $0.0129
-0.34%
$12.88 million $1.13 million
Apr 30, 3 PM $0.0129
-0.57%
$12.93 million $1.18 million
Apr 30, 2 PM $0.0129
-0.68%
$12.92 million $1.27 million
Apr 30, 1 PM $0.013
+0.60%
$13.01 million $1.32 million
Apr 30, 12 PM $0.0129
+0.21%
$12.93 million $1.34 million
Apr 30, 11 AM $0.0128
+0.12%
$12.83 million $1.34 million
Apr 30, 10 AM $0.0128
+0.12%
$12.82 million $1.34 million
Apr 30, 9 AM $0.0128
-0.03%
$12.8 million $1.37 million
Apr 30, 8 AM $0.0128
+0.66%
$12.81 million $1.4 million
Apr 30, 7 AM $0.0127
-0.08%
$12.72 million $1.43 million