PAAL AI Historical Data

$PAAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0177
-0.46%
$ 17.7 million $ 2.04 million
Dec 9, 1 AM $ 0.0178
-1.14%
$ 17.78 million $ 2.07 million
Dec 9, 12 AM $ 0.018
-1.01%
$ 17.98 million $ 2.12 million
Dec 8, 11 PM $ 0.0181
+0.01%
$ 18.08 million $ 2.14 million
Dec 8, 10 PM $ 0.0181
+1.07%
$ 18.08 million $ 2.16 million
Dec 8, 9 PM $ 0.0179
+0.61%
$ 17.97 million $ 2.25 million
Dec 8, 8 PM $ 0.0178
-0.59%
$ 17.78 million $ 2.28 million
Dec 8, 7 PM $ 0.0179
+0.60%
$ 17.88 million $ 2.23 million
Dec 8, 6 PM $ 0.0177
+1.12%
$ 17.69 million $ 2.21 million
Dec 8, 5 PM $ 0.0175
-0.52%
$ 17.49 million $ 2.25 million
Dec 8, 4 PM $ 0.0176
-0.53%
$ 17.67 million $ 2.34 million
Dec 8, 3 PM $ 0.0177
-0.60%
$ 17.68 million $ 2.29 million
Dec 8, 2 PM $ 0.0178
-0.07%
$ 17.78 million $ 2.2 million
Dec 8, 1 PM $ 0.0178
+0.47%
$ 17.79 million $ 2.17 million
Dec 8, 12 PM $ 0.0177
-0.48%
$ 17.71 million $ 2.11 million
Dec 8, 11 AM $ 0.0178
-0.05%
$ 17.8 million $ 2.07 million
Dec 8, 10 AM $ 0.0178
-0.52%
$ 17.81 million $ 2.04 million
Dec 8, 9 AM $ 0.0179
+0.67%
$ 17.9 million $ 2.01 million
Dec 8, 8 AM $ 0.0178
-0.11%
$ 17.78 million $ 1.94 million
Dec 8, 7 AM $ 0.0178
+0.07%
$ 17.8 million $ 1.9 million
Dec 8, 6 AM $ 0.0178
-0.56%
$ 17.79 million $ 1.86 million
Dec 8, 5 AM $ 0.0179
+0.47%
$ 17.89 million $ 1.82 million
Dec 8, 4 AM $ 0.0178
+0.05%
$ 17.89 million $ 1.79 million
Dec 8, 3 AM $ 0.0178
-0.03%
$ 17.79 million $ 1.79 million
Dec 8, 2 AM $ 0.0178
+0.04%
$ 17.88 million $ 1.75 million
Dec 8, 1 AM $ 0.0178
+1.06%
$ 17.79 million $ 1.69 million
Dec 8, 12 AM $ 0.0176
+0.06%
$ 17.6 million $ 1.6 million
Dec 7, 11 PM $ 0.0176
+0.06%
$ 17.59 million $ 1.56 million
Dec 7, 10 PM $ 0.0176
-0.04%
$ 17.58 million $ 1.54 million
Dec 7, 9 PM $ 0.0177
-1.27%
$ 17.67 million $ 1.41 million
Dec 7, 8 PM $ 0.0179
+0.52%
$ 17.9 million $ 1.34 million
Dec 7, 7 PM $ 0.0178
-0.60%
$ 17.81 million $ 1.33 million
Dec 7, 6 PM $ 0.018
+0.59%
$ 17.91 million $ 1.33 million
Dec 7, 5 PM $ 0.0178
+1.75%
$ 17.89 million $ 1.24 million
Dec 7, 4 PM $ 0.0175
+0.47%
$ 17.5 million $ 1.09 million
Dec 7, 3 PM $ 0.0175
+1.66%
$ 17.42 million $ 1.07 million
Dec 7, 2 PM $ 0.0172
-2.30%
$ 17.13 million $ 1 million
Dec 7, 1 PM $ 0.0176
-0.05%
$ 17.54 million $ 972,256
Dec 7, 12 PM $ 0.0176
-0.44%
$ 17.55 million $ 959,626
Dec 7, 11 AM $ 0.0177
+0.63%
$ 17.62 million $ 964,393
Dec 7, 10 AM $ 0.0176
+0.60%
$ 17.59 million $ 996,894
Dec 7, 9 AM $ 0.0175
-0.04%
$ 17.48 million $ 991,369
Dec 7, 8 AM $ 0.0175
-0.01%
$ 17.49 million $ 1 million
Dec 7, 7 AM $ 0.0175
-0.44%
$ 17.49 million $ 1.03 million
Dec 7, 6 AM $ 0.0176
+0.32%
$ 17.57 million $ 1.04 million
Dec 7, 5 AM $ 0.0176
+0.03%
$ 17.51 million $ 1.04 million
Dec 7, 4 AM $ 0.0175
-0.01%
$ 17.51 million $ 1.05 million
Dec 7, 3 AM $ 0.0175
+0.01%
$ 17.51 million $ 1.03 million
Dec 7, 2 AM $ 0.0175
-0.47%
$ 17.5 million $ 1.11 million
Dec 7, 1 AM $ 0.0176
+0.04%
$ 17.59 million $ 1.12 million