Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00641
+0.02%
$6.4 million $947,858
Jun 18, 12 PM $0.00641
-0.02%
$6.4 million $993,649
Jun 18, 11 AM $0.00641
-0.16%
$6.4 million $1 million
Jun 18, 10 AM $0.00642
+0.01%
$6.41 million $978,029
Jun 18, 9 AM $0.00642
-0.03%
$6.41 million $937,917
Jun 18, 8 AM $0.00642
+1.36%
$6.41 million $943,356
Jun 18, 7 AM $0.00633
+0.24%
$6.33 million $925,656
Jun 18, 6 AM $0.00632
-0.02%
$6.31 million $933,877
Jun 18, 5 AM $0.00632
+0.12%
$6.31 million $957,176
Jun 18, 4 AM $0.00631
-1.59%
$6.3 million $977,025
Jun 18, 3 AM $0.00641
-0.05%
$6.41 million $1.01 million
Jun 18, 2 AM $0.00642
-0.07%
$6.41 million $1.03 million
Jun 18, 1 AM $0.00642
-0.02%
$6.41 million $1.09 million
Jun 18, 12 AM $0.00642
+0.06%
$6.42 million $1.11 million
Jun 17, 11 PM $0.00642
-0.03%
$6.41 million $1.1 million
Jun 17, 10 PM $0.00642
-0.03%
$6.41 million $1.1 million
Jun 17, 9 PM $0.00642
-1.14%
$6.42 million $1.08 million
Jun 17, 8 PM $0.0065
-0.01%
$6.49 million $1.08 million
Jun 17, 7 PM $0.0065
-1.54%
$6.49 million $1.09 million
Jun 17, 6 PM $0.0066
-0.24%
$6.59 million $1.13 million
Jun 17, 5 PM $0.00661
-0.10%
$6.61 million $1.17 million
Jun 17, 4 PM $0.00662
+0.07%
$6.61 million $1.18 million
Jun 17, 3 PM $0.00662
+0.59%
$6.61 million $1.1 million
Jun 17, 2 PM $0.00658
-0.24%
$6.57 million $1.11 million
Jun 17, 1 PM $0.00659
-0.12%
$6.59 million $1.24 million
Jun 17, 12 PM $0.0066
-1.46%
$6.59 million $1.3 million
Jun 17, 11 AM $0.0067
-0.06%
$6.69 million $1.35 million
Jun 17, 10 AM $0.0067
+0.03%
$6.7 million $1.41 million
Jun 17, 9 AM $0.0067
+0.08%
$6.69 million $1.43 million
Jun 17, 8 AM $0.0067
+0.01%
$6.69 million $1.5 million
Jun 17, 7 AM $0.0067
+1.20%
$6.69 million $1.55 million
Jun 17, 6 AM $0.00662
-0.01%
$6.61 million $1.56 million
Jun 17, 5 AM $0.00662
+0.02%
$6.61 million $1.58 million
Jun 17, 4 AM $0.00662
+1.18%
$6.61 million $1.58 million
Jun 17, 3 AM $0.00654
-1.29%
$6.53 million $1.58 million
Jun 17, 2 AM $0.00662
-0.11%
$6.62 million $1.58 million
Jun 17, 1 AM $0.00663
-0.15%
$6.62 million $1.57 million
Jun 17, 12 AM $0.00664
-1.40%
$6.63 million $1.54 million
Jun 16, 11 PM $0.00674
-0.02%
$6.73 million $1.54 million
Jun 16, 10 PM $0.00674
+1.41%
$6.73 million $1.56 million
Jun 16, 9 PM $0.00664
+0.19%
$6.64 million $1.58 million
Jun 16, 8 PM $0.00663
-0.34%
$6.62 million $1.57 million
Jun 16, 7 PM $0.00665
+0.04%
$6.65 million $1.57 million
Jun 16, 6 PM $0.00665
+0.25%
$6.64 million $1.56 million
Jun 16, 5 PM $0.00663
+1.68%
$6.63 million $1.54 million
Jun 16, 4 PM $0.00652
-0.13%
$6.52 million $1.59 million
Jun 16, 3 PM $0.00653
-1.31%
$6.53 million $1.64 million
Jun 16, 2 PM $0.00654
-1.40%
$6.53 million $1.77 million
Jun 16, 1 PM $0.00663
-0.05%
$6.62 million $1.77 million
Jun 16, 12 PM $0.00663
-1.16%
$6.63 million $1.93 million