PAAL AI Historical Data

$PAAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.0127
-0.08%
$12.72 million $1.43 million
Apr 30, 6 AM $0.0127
+0.20%
$12.73 million $1.5 million
Apr 30, 5 AM $0.0127
+0.64%
$12.71 million $1.58 million
Apr 30, 4 AM $0.0126
-1.79%
$12.63 million $1.6 million
Apr 30, 3 AM $0.0129
+0.05%
$12.86 million $1.7 million
Apr 30, 2 AM $0.0129
-0.95%
$12.85 million $1.75 million
Apr 30, 1 AM $0.013
-0.37%
$12.98 million $1.74 million
Apr 30, 12 AM $0.013
+0.57%
$13.02 million $1.82 million
Apr 29, 11 PM $0.013
-0.10%
$12.95 million $1.83 million
Apr 29, 10 PM $0.0129
-0.48%
$12.9 million $1.83 million
Apr 29, 9 PM $0.013
-0.15%
$12.96 million $1.83 million
Apr 29, 8 PM $0.013
+0.87%
$12.98 million $1.82 million
Apr 29, 7 PM $0.0129
-0.15%
$12.87 million $1.81 million
Apr 29, 6 PM $0.0129
-0.96%
$12.89 million $1.79 million
Apr 29, 5 PM $0.013
+0.22%
$13.02 million $1.71 million
Apr 29, 4 PM $0.013
-0.14%
$12.99 million $1.69 million
Apr 29, 3 PM $0.013
-0.11%
$13 million $1.66 million
Apr 29, 2 PM $0.013
+0.19%
$13.02 million $1.6 million
Apr 29, 1 PM $0.013
-0.49%
$12.99 million $1.57 million
Apr 29, 12 PM $0.0131
-0.22%
$13.06 million $1.6 million
Apr 29, 11 AM $0.0131
-0.87%
$13.09 million $1.56 million
Apr 29, 10 AM $0.0132
-1.19%
$13.2 million $1.58 million
Apr 29, 9 AM $0.0134
+2.05%
$13.36 million $1.55 million
Apr 29, 8 AM $0.0131
+1.33%
$13.09 million $1.51 million
Apr 29, 7 AM $0.013
-1.56%
$12.98 million $1.47 million
Apr 29, 6 AM $0.0132
-5.03%
$13.19 million $1.47 million
Apr 29, 5 AM $0.0139
-0.65%
$13.88 million $1.43 million
Apr 29, 4 AM $0.014
+4.97%
$13.97 million $1.43 million
Apr 29, 3 AM $0.0133
+3.13%
$13.25 million $1.32 million
Apr 29, 2 AM $0.0129
-0.49%
$12.85 million $1.26 million
Apr 29, 1 AM $0.0129
+3.33%
$12.91 million $1.27 million
Apr 29, 12 AM $0.0125
+0.91%
$12.49 million $1.17 million
Apr 28, 11 PM $0.0124
-0.01%
$12.38 million $1.14 million
Apr 28, 10 PM $0.0124
-0.04%
$12.38 million $1.15 million
Apr 28, 9 PM $0.0124
-0.15%
$12.39 million $1.18 million
Apr 28, 8 PM $0.0124
-1.50%
$12.4 million $1.18 million
Apr 28, 7 PM $0.0126
+0.01%
$12.59 million $1.18 million
Apr 28, 6 PM $0.0126
+0.12%
$12.59 million $1.21 million
Apr 28, 5 PM $0.0126
+0.02%
$12.58 million $1.21 million
Apr 28, 4 PM $0.0126
-0.07%
$12.58 million $1.23 million
Apr 28, 3 PM $0.0126
-0.06%
$12.58 million $1.26 million
Apr 28, 2 PM $0.0126
-0.59%
$12.59 million $1.47 million
Apr 28, 1 PM $0.0127
+2.02%
$12.67 million $1.51 million
Apr 28, 12 PM $0.0124
+0.15%
$12.42 million $1.5 million
Apr 28, 11 AM $0.0124
-0.70%
$12.4 million $1.52 million
Apr 28, 10 AM $0.0125
+1.53%
$12.49 million $1.49 million
Apr 28, 9 AM $0.0123
-0.73%
$12.3 million $1.52 million
Apr 28, 8 AM $0.0124
+0.67%
$12.39 million $1.62 million
Apr 28, 7 AM $0.0123
-0.67%
$12.3 million $1.6 million
Apr 28, 6 AM $0.0124
-0.18%
$12.39 million $1.59 million