PAAL AI Historical Data

$PAAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0176
+0.04%
$ 17.59 million $ 1.12 million
Dec 7, 12 AM $ 0.0176
+0.93%
$ 17.58 million $ 1.13 million
Dec 6, 11 PM $ 0.0175
-0.62%
$ 17.42 million $ 1.14 million
Dec 6, 10 PM $ 0.0175
+0.07%
$ 17.45 million $ 1.13 million
Dec 6, 9 PM $ 0.0175
-0.51%
$ 17.44 million $ 1.16 million
Dec 6, 8 PM $ 0.0176
-0.48%
$ 17.52 million $ 1.22 million
Dec 6, 7 PM $ 0.0176
-0.01%
$ 17.61 million $ 1.33 million
Dec 6, 6 PM $ 0.0176
+0.02%
$ 17.61 million $ 1.41 million
Dec 6, 5 PM $ 0.0176
-0.48%
$ 17.61 million $ 1.49 million
Dec 6, 4 PM $ 0.0177
+0.49%
$ 17.69 million $ 1.6 million
Dec 6, 3 PM $ 0.0176
+0.08%
$ 17.61 million $ 1.81 million
Dec 6, 2 PM $ 0.0176
+0.60%
$ 17.59 million $ 1.9 million
Dec 6, 1 PM $ 0.0175
+0.01%
$ 17.49 million $ 1.96 million
Dec 6, 12 PM $ 0.0175
+0.01%
$ 17.48 million $ 2.07 million
Dec 6, 11 AM $ 0.0175
-0.07%
$ 17.48 million $ 2.09 million
Dec 6, 10 AM $ 0.0175
+1.07%
$ 17.49 million $ 2.1 million
Dec 6, 9 AM $ 0.0173
-0.04%
$ 17.31 million $ 2.14 million
Dec 6, 8 AM $ 0.0174
+0.00%
$ 17.32 million $ 2.22 million
Dec 6, 7 AM $ 0.0174
-1.06%
$ 17.32 million $ 2.23 million
Dec 6, 6 AM $ 0.0175
-0.63%
$ 17.5 million $ 2.24 million
Dec 6, 5 AM $ 0.0177
+0.64%
$ 17.61 million $ 2.26 million
Dec 6, 4 AM $ 0.0175
-1.65%
$ 17.5 million $ 2.27 million
Dec 6, 3 AM $ 0.0178
+1.75%
$ 17.79 million $ 2.31 million
Dec 6, 2 AM $ 0.0175
+1.06%
$ 17.49 million $ 2.26 million
Dec 6, 1 AM $ 0.0173
-0.01%
$ 17.3 million $ 2.28 million
Dec 6, 12 AM $ 0.0173
-0.03%
$ 17.31 million $ 2.29 million
Dec 5, 11 PM $ 0.0173
-0.55%
$ 17.31 million $ 2.3 million
Dec 5, 10 PM $ 0.0174
-1.06%
$ 17.41 million $ 2.29 million
Dec 5, 9 PM $ 0.0175
+1.04%
$ 17.5 million $ 2.27 million
Dec 5, 8 PM $ 0.0174
-0.99%
$ 17.32 million $ 2.25 million
Dec 5, 7 PM $ 0.0175
+1.14%
$ 17.49 million $ 2.2 million
Dec 5, 6 PM $ 0.0173
+0.64%
$ 17.3 million $ 2.21 million
Dec 5, 5 PM $ 0.0173
+1.07%
$ 17.19 million $ 2.18 million
Dec 5, 4 PM $ 0.0171
-2.44%
$ 17.09 million $ 2.13 million
Dec 5, 3 PM $ 0.0176
-0.42%
$ 17.52 million $ 1.98 million
Dec 5, 2 PM $ 0.0176
+0.57%
$ 17.59 million $ 1.96 million
Dec 5, 1 PM $ 0.0175
-0.63%
$ 17.49 million $ 1.89 million
Dec 5, 12 PM $ 0.0176
-0.52%
$ 17.52 million $ 1.84 million
Dec 5, 11 AM $ 0.0176
+0.19%
$ 17.53 million $ 1.84 million
Dec 5, 10 AM $ 0.0175
+0.04%
$ 17.49 million $ 1.83 million
Dec 5, 9 AM $ 0.0175
-0.18%
$ 17.49 million $ 1.8 million
Dec 5, 8 AM $ 0.0176
-0.57%
$ 17.52 million $ 1.77 million
Dec 5, 7 AM $ 0.0177
+0.12%
$ 17.62 million $ 1.81 million
Dec 5, 6 AM $ 0.0176
-0.51%
$ 17.6 million $ 1.9 million
Dec 5, 5 AM $ 0.0177
-1.15%
$ 17.69 million $ 2.01 million
Dec 5, 4 AM $ 0.0178
-0.46%
$ 17.9 million $ 2.13 million
Dec 5, 3 AM $ 0.0179
+0.03%
$ 17.88 million $ 2.18 million
Dec 5, 2 AM $ 0.0179
+0.58%
$ 17.88 million $ 2.23 million
Dec 5, 1 AM $ 0.0178
-0.49%
$ 17.78 million $ 2.33 million
Dec 5, 12 AM $ 0.0178
-0.09%
$ 17.78 million $ 2.46 million