PAAL AI Historical Data

$PAAL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0124
-0.18%
$12.39 million $1.59 million
Apr 28, 5 AM $0.0124
-1.51%
$12.41 million $1.63 million
Apr 28, 4 AM $0.0126
+0.00%
$12.6 million $1.81 million
Apr 28, 3 AM $0.0127
+0.72%
$12.69 million $1.85 million
Apr 28, 2 AM $0.0125
-0.69%
$12.51 million $1.89 million
Apr 28, 1 AM $0.0126
-0.68%
$12.6 million $1.92 million
Apr 28, 12 AM $0.0126
-0.70%
$12.6 million $2.05 million
Apr 27, 11 PM $0.0127
+0.70%
$12.68 million $2.17 million
Apr 27, 10 PM $0.0126
+0.73%
$12.6 million $2.24 million
Apr 27, 9 PM $0.0125
+0.89%
$12.5 million $2.31 million
Apr 27, 8 PM $0.0124
-0.02%
$12.39 million $2.39 million
Apr 27, 7 PM $0.0124
-0.75%
$12.39 million $2.39 million
Apr 27, 6 PM $0.0125
-0.01%
$12.49 million $2.42 million
Apr 27, 5 PM $0.0125
+0.85%
$12.49 million $2.45 million
Apr 27, 4 PM $0.0124
-0.06%
$12.38 million $2.45 million
Apr 27, 3 PM $0.0124
-1.50%
$12.39 million $2.43 million
Apr 27, 2 PM $0.0126
+0.67%
$12.58 million $2.2 million
Apr 27, 1 PM $0.0125
-0.75%
$12.5 million $2.13 million
Apr 27, 12 PM $0.0126
-0.02%
$12.59 million $2.07 million
Apr 27, 11 AM $0.0126
+0.74%
$12.59 million $2.05 million
Apr 27, 10 AM $0.0125
-0.70%
$12.5 million $2.03 million
Apr 27, 9 AM $0.0126
+1.54%
$12.59 million $1.99 million
Apr 27, 8 AM $0.0124
-0.06%
$12.4 million $1.9 million
Apr 27, 7 AM $0.0124
+0.04%
$12.4 million $1.87 million
Apr 27, 6 AM $0.0124
-0.75%
$12.4 million $1.8 million
Apr 27, 5 AM $0.0125
-1.62%
$12.49 million $1.75 million
Apr 27, 4 AM $0.0127
-0.72%
$12.7 million $1.63 million
Apr 27, 3 AM $0.0128
+1.39%
$12.79 million $1.61 million
Apr 27, 2 AM $0.0126
-0.63%
$12.62 million $1.58 million
Apr 27, 1 AM $0.0127
-0.72%
$12.7 million $1.52 million
Apr 27, 12 AM $0.0128
-0.02%
$12.79 million $1.4 million
Apr 26, 11 PM $0.0128
+0.00%
$12.79 million $1.31 million
Apr 26, 10 PM $0.0128
+0.68%
$12.79 million $1.26 million
Apr 26, 9 PM $0.0127
+0.08%
$12.71 million $1.19 million
Apr 26, 8 PM $0.0127
+0.67%
$12.69 million $1.14 million
Apr 26, 7 PM $0.0126
+0.82%
$12.61 million $1.13 million
Apr 26, 6 PM $0.0125
+0.00%
$12.51 million $1.11 million
Apr 26, 5 PM $0.0125
+0.12%
$12.51 million $1.09 million
Apr 26, 4 PM $0.0125
+0.75%
$12.49 million $1.07 million
Apr 26, 3 PM $0.0124
-0.03%
$12.4 million $1.15 million
Apr 26, 2 PM $0.0124
+0.80%
$12.4 million $1.17 million
Apr 26, 1 PM $0.0123
-0.73%
$12.31 million $1.14 million
Apr 26, 12 PM $0.0124
-0.51%
$12.4 million $1.13 million
Apr 26, 11 AM $0.0125
-0.16%
$12.46 million $1.11 million
Apr 26, 10 AM $0.0125
+0.02%
$12.48 million $1.11 million
Apr 26, 9 AM $0.0125
-1.36%
$12.48 million $1.11 million
Apr 26, 8 AM $0.0127
+0.97%
$12.65 million $1.09 million
Apr 26, 7 AM $0.0126
-0.05%
$12.6 million $1.06 million
Apr 26, 6 AM $0.0125
+0.05%
$12.54 million $1.04 million
Apr 26, 5 AM $0.0125
-1.32%
$12.53 million $1.02 million