PAAL AI Historical Data

$PAAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0188
+1.62%
$ 18.76 million $ 4.43 million
Dec 3, 12 AM $ 0.0185
-1.08%
$ 18.46 million $ 4.42 million
Dec 2, 11 PM $ 0.0188
-0.59%
$ 18.76 million $ 4.4 million
Dec 2, 10 PM $ 0.0189
+0.02%
$ 18.87 million $ 4.36 million
Dec 2, 9 PM $ 0.0189
-0.01%
$ 18.86 million $ 4.35 million
Dec 2, 8 PM $ 0.0189
+1.52%
$ 18.87 million $ 4.38 million
Dec 2, 7 PM $ 0.0186
-0.97%
$ 18.58 million $ 4.31 million
Dec 2, 6 PM $ 0.0188
-0.51%
$ 18.77 million $ 4.28 million
Dec 2, 5 PM $ 0.0188
-1.52%
$ 18.68 million $ 4.25 million
Dec 2, 4 PM $ 0.0191
+2.62%
$ 19.06 million $ 4.21 million
Dec 2, 3 PM $ 0.0186
+5.13%
$ 18.57 million $ 4.18 million
Dec 2, 2 PM $ 0.0177
+2.25%
$ 17.67 million $ 4.14 million
Dec 2, 1 PM $ 0.0173
-0.01%
$ 17.28 million $ 4.12 million
Dec 2, 12 PM $ 0.0173
-0.52%
$ 17.28 million $ 4.1 million
Dec 2, 11 AM $ 0.0173
-0.55%
$ 17.37 million $ 4.2 million
Dec 2, 10 AM $ 0.0173
+1.21%
$ 17.28 million $ 4.2 million
Dec 2, 9 AM $ 0.0171
-0.55%
$ 17.07 million $ 4.18 million
Dec 2, 8 AM $ 0.0171
-0.01%
$ 17.07 million $ 4.2 million
Dec 2, 7 AM $ 0.0172
+1.72%
$ 17.17 million $ 4.26 million
Dec 2, 6 AM $ 0.0169
-0.56%
$ 16.88 million $ 4.4 million
Dec 2, 5 AM $ 0.017
-0.58%
$ 16.97 million $ 4.51 million
Dec 2, 4 AM $ 0.017
-0.57%
$ 17.07 million $ 4.59 million
Dec 2, 3 AM $ 0.0171
+1.20%
$ 17.08 million $ 4.68 million
Dec 2, 2 AM $ 0.0169
+0.63%
$ 16.87 million $ 4.78 million
Dec 2, 1 AM $ 0.0168
-1.22%
$ 16.77 million $ 4.89 million
Dec 2, 12 AM $ 0.017
+0.64%
$ 16.87 million $ 4.95 million
Dec 1, 11 PM $ 0.0169
-0.59%
$ 16.87 million $ 5.03 million
Dec 1, 10 PM $ 0.0169
+0.63%
$ 16.87 million $ 5 million
Dec 1, 9 PM $ 0.0168
+0.01%
$ 16.77 million $ 4.89 million
Dec 1, 8 PM $ 0.0168
-0.05%
$ 16.77 million $ 4.77 million
Dec 1, 7 PM $ 0.0168
-0.57%
$ 16.77 million $ 4.66 million
Dec 1, 6 PM $ 0.0169
+0.00%
$ 16.87 million $ 4.53 million
Dec 1, 5 PM $ 0.017
+1.73%
$ 16.96 million $ 4.41 million
Dec 1, 4 PM $ 0.0167
-1.14%
$ 16.67 million $ 4.31 million
Dec 1, 3 PM $ 0.0169
-1.20%
$ 16.87 million $ 4.16 million
Dec 1, 2 PM $ 0.0171
-2.22%
$ 17.07 million $ 4.06 million
Dec 1, 1 PM $ 0.0175
+2.28%
$ 17.46 million $ 3.95 million
Dec 1, 12 PM $ 0.0172
-1.19%
$ 17.07 million $ 3.9 million
Dec 1, 11 AM $ 0.0174
-1.13%
$ 17.37 million $ 3.76 million
Dec 1, 10 AM $ 0.0176
+0.54%
$ 17.56 million $ 3.67 million
Dec 1, 9 AM $ 0.0175
-0.54%
$ 17.47 million $ 3.62 million
Dec 1, 8 AM $ 0.0176
+1.72%
$ 17.57 million $ 3.56 million
Dec 1, 7 AM $ 0.0173
-0.62%
$ 17.27 million $ 3.45 million
Dec 1, 6 AM $ 0.0175
+0.56%
$ 17.46 million $ 3.26 million
Dec 1, 5 AM $ 0.0174
-0.01%
$ 17.37 million $ 3.12 million
Dec 1, 4 AM $ 0.0174
+0.53%
$ 17.37 million $ 2.98 million
Dec 1, 3 AM $ 0.0173
-1.62%
$ 17.27 million $ 2.78 million
Dec 1, 2 AM $ 0.0176
+0.51%
$ 17.56 million $ 2.63 million
Dec 1, 1 AM $ 0.0175
-0.52%
$ 17.47 million $ 2.47 million
Dec 1, 12 AM $ 0.0176
-5.29%
$ 17.49 million $ 2.3 million