PAAL AI Historical Data

$PAAL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0125
-1.32%
$12.53 million $1.02 million
Apr 26, 4 AM $0.0127
+0.67%
$12.7 million $940,943
Apr 26, 3 AM $0.0126
+0.03%
$12.61 million $911,769
Apr 26, 2 AM $0.0126
-0.68%
$12.6 million $911,213
Apr 26, 1 AM $0.0127
+1.40%
$12.69 million $908,225
Apr 26, 12 AM $0.0125
+1.24%
$12.51 million $892,157
Apr 25, 11 PM $0.0124
+0.23%
$12.35 million $855,176
Apr 25, 10 PM $0.0123
-0.06%
$12.32 million $813,501
Apr 25, 9 PM $0.0123
+0.50%
$12.33 million $801,764
Apr 25, 8 PM $0.0123
+0.65%
$12.27 million $771,246
Apr 25, 7 PM $0.0122
-0.16%
$12.19 million $774,717
Apr 25, 6 PM $0.0122
+0.07%
$12.21 million $724,425
Apr 25, 5 PM $0.0122
-0.13%
$12.2 million $705,062
Apr 25, 4 PM $0.0122
-0.82%
$12.22 million $699,325
Apr 25, 3 PM $0.0123
+1.80%
$12.31 million $638,958
Apr 25, 2 PM $0.0121
-0.16%
$12.09 million $752,779
Apr 25, 1 PM $0.0121
-0.56%
$12.11 million $950,030
Apr 25, 12 PM $0.0122
-1.46%
$12.18 million $1.15 million
Apr 25, 11 AM $0.0124
-0.80%
$12.36 million $1.27 million
Apr 25, 10 AM $0.0125
+0.50%
$12.46 million $1.51 million
Apr 25, 9 AM $0.0124
+0.12%
$12.4 million $1.62 million
Apr 25, 8 AM $0.0124
-0.07%
$12.39 million $1.84 million
Apr 25, 7 AM $0.0124
-0.06%
$12.4 million $2.04 million
Apr 25, 6 AM $0.0124
+0.13%
$12.4 million $2.25 million
Apr 25, 5 AM $0.0124
-0.81%
$12.39 million $2.33 million
Apr 25, 4 AM $0.0125
+0.00%
$12.49 million $2.47 million
Apr 25, 3 AM $0.0125
-1.55%
$12.49 million $2.63 million
Apr 25, 2 AM $0.0127
+0.01%
$12.69 million $2.69 million
Apr 25, 1 AM $0.0127
+1.47%
$12.69 million $2.72 million
Apr 25, 12 AM $0.0125
-0.76%
$12.5 million $2.75 million
Apr 24, 11 PM $0.0126
+0.01%
$12.6 million $2.76 million
Apr 24, 10 PM $0.0126
+0.01%
$12.6 million $2.77 million
Apr 24, 9 PM $0.0126
+0.06%
$12.6 million $2.78 million
Apr 24, 8 PM $0.0126
+0.70%
$12.59 million $2.78 million
Apr 24, 7 PM $0.0125
-0.01%
$12.5 million $2.81 million
Apr 24, 6 PM $0.0125
-0.73%
$12.5 million $2.84 million
Apr 24, 5 PM $0.0126
+0.01%
$12.59 million $2.88 million
Apr 24, 4 PM $0.0126
-1.41%
$12.6 million $3 million
Apr 24, 3 PM $0.0128
+1.58%
$12.77 million $3.01 million
Apr 24, 2 PM $0.0126
-0.12%
$12.58 million $2.89 million
Apr 24, 1 PM $0.0126
-0.83%
$12.59 million $2.73 million
Apr 24, 12 PM $0.0127
-0.05%
$12.7 million $2.54 million
Apr 24, 11 AM $0.0127
+0.06%
$12.7 million $2.43 million
Apr 24, 10 AM $0.0127
+0.83%
$12.69 million $2.19 million
Apr 24, 9 AM $0.0127
-0.94%
$12.67 million $2.12 million
Apr 24, 8 AM $0.0128
-0.54%
$12.79 million $1.94 million
Apr 24, 7 AM $0.0129
+0.65%
$12.86 million $1.78 million
Apr 24, 6 AM $0.0128
-0.80%
$12.78 million $1.58 million
Apr 24, 5 AM $0.013
+1.30%
$12.97 million $1.5 million
Apr 24, 4 AM $0.0128
-0.78%
$12.8 million $1.39 million