PAAL AI Historical Data

$PAAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0176
-5.29%
$ 17.49 million $ 2.3 million
Nov 30, 11 PM $ 0.0186
-0.14%
$ 18.54 million $ 2.08 million
Nov 30, 10 PM $ 0.0186
-0.05%
$ 18.57 million $ 1.99 million
Nov 30, 9 PM $ 0.0187
-2.18%
$ 18.66 million $ 2.01 million
Nov 30, 8 PM $ 0.019
+0.06%
$ 18.99 million $ 1.98 million
Nov 30, 7 PM $ 0.019
-0.04%
$ 18.98 million $ 1.98 million
Nov 30, 6 PM $ 0.019
-0.94%
$ 18.99 million $ 2.02 million
Nov 30, 5 PM $ 0.0192
-1.02%
$ 19.17 million $ 2.08 million
Nov 30, 4 PM $ 0.0194
+0.50%
$ 19.37 million $ 2.1 million
Nov 30, 3 PM $ 0.0193
-0.98%
$ 19.27 million $ 2.12 million
Nov 30, 2 PM $ 0.0194
-1.94%
$ 19.38 million $ 2.1 million
Nov 30, 1 PM $ 0.0198
+1.03%
$ 19.76 million $ 2.07 million
Nov 30, 12 PM $ 0.0196
+0.89%
$ 19.56 million $ 2 million
Nov 30, 11 AM $ 0.0194
+0.03%
$ 19.39 million $ 1.98 million
Nov 30, 10 AM $ 0.0194
-0.42%
$ 19.38 million $ 1.95 million
Nov 30, 9 AM $ 0.0195
+0.48%
$ 19.47 million $ 1.99 million
Nov 30, 8 AM $ 0.0194
+0.01%
$ 19.37 million $ 1.94 million
Nov 30, 7 AM $ 0.0194
+0.08%
$ 19.37 million $ 1.89 million
Nov 30, 6 AM $ 0.0194
-0.05%
$ 19.35 million $ 1.92 million
Nov 30, 5 AM $ 0.0194
+0.01%
$ 19.36 million $ 1.97 million
Nov 30, 4 AM $ 0.0194
+0.01%
$ 19.36 million $ 1.99 million
Nov 30, 3 AM $ 0.0193
-0.06%
$ 19.27 million $ 2.02 million
Nov 30, 2 AM $ 0.0194
-0.52%
$ 19.37 million $ 1.99 million
Nov 30, 1 AM $ 0.0195
+0.52%
$ 19.47 million $ 2 million
Nov 30, 12 AM $ 0.0194
-0.43%
$ 19.37 million $ 2 million
Nov 29, 11 PM $ 0.0195
+0.43%
$ 19.46 million $ 2.03 million
Nov 29, 10 PM $ 0.0194
-0.48%
$ 19.37 million $ 2.05 million
Nov 29, 9 PM $ 0.0195
+0.04%
$ 19.47 million $ 2.06 million
Nov 29, 8 PM $ 0.0195
+0.92%
$ 19.46 million $ 2.08 million
Nov 29, 7 PM $ 0.0193
-0.92%
$ 19.28 million $ 2.1 million
Nov 29, 6 PM $ 0.0195
+0.60%
$ 19.46 million $ 2.12 million
Nov 29, 5 PM $ 0.0194
-1.61%
$ 19.34 million $ 2.12 million
Nov 29, 4 PM $ 0.0197
+2.62%
$ 19.66 million $ 2.23 million
Nov 29, 3 PM $ 0.0192
-0.52%
$ 19.16 million $ 2.29 million
Nov 29, 2 PM $ 0.0193
-2.07%
$ 19.26 million $ 2.4 million
Nov 29, 1 PM $ 0.0197
+0.00%
$ 19.67 million $ 2.54 million
Nov 29, 12 PM $ 0.0197
+0.01%
$ 19.67 million $ 2.61 million
Nov 29, 11 AM $ 0.0197
+0.47%
$ 19.66 million $ 2.62 million
Nov 29, 10 AM $ 0.0197
-1.48%
$ 19.66 million $ 2.69 million
Nov 29, 9 AM $ 0.02
+0.00%
$ 19.96 million $ 2.68 million
Nov 29, 8 AM $ 0.02
+0.48%
$ 19.96 million $ 2.73 million
Nov 29, 7 AM $ 0.0199
+0.01%
$ 19.86 million $ 2.79 million
Nov 29, 6 AM $ 0.0199
-0.96%
$ 19.86 million $ 2.83 million
Nov 29, 5 AM $ 0.0201
+0.44%
$ 20.05 million $ 2.85 million
Nov 29, 4 AM $ 0.02
+0.99%
$ 19.96 million $ 2.87 million
Nov 29, 3 AM $ 0.0198
-0.46%
$ 19.77 million $ 2.88 million
Nov 29, 2 AM $ 0.0199
+1.01%
$ 19.86 million $ 2.89 million
Nov 29, 1 AM $ 0.0197
-0.51%
$ 19.67 million $ 2.94 million
Nov 29, 12 AM $ 0.0198
-0.97%
$ 19.86 million $ 2.99 million
Nov 28, 11 PM $ 0.02
+0.46%
$ 19.96 million $ 3 million