PAAL AI Historical Data

$PAAL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0128
-0.78%
$12.8 million $1.39 million
Apr 24, 3 AM $0.0129
-0.02%
$12.9 million $1.24 million
Apr 24, 2 AM $0.0129
-0.60%
$12.9 million $1.24 million
Apr 24, 1 AM $0.013
-0.10%
$12.98 million $1.23 million
Apr 24, 12 AM $0.013
+0.70%
$12.99 million $1.22 million
Apr 23, 11 PM $0.0129
+0.77%
$12.9 million $1.28 million
Apr 23, 10 PM $0.0128
-0.66%
$12.81 million $1.29 million
Apr 23, 9 PM $0.0129
+1.49%
$12.89 million $1.28 million
Apr 23, 8 PM $0.0127
-0.54%
$12.7 million $1.28 million
Apr 23, 7 PM $0.0128
+0.01%
$12.77 million $1.28 million
Apr 23, 6 PM $0.0128
-0.09%
$12.77 million $1.26 million
Apr 23, 5 PM $0.0128
-0.82%
$12.78 million $1.23 million
Apr 23, 4 PM $0.0129
+0.82%
$12.88 million $1.14 million
Apr 23, 3 PM $0.0128
+0.11%
$12.77 million $1.15 million
Apr 23, 2 PM $0.0128
+0.60%
$12.76 million $1.2 million
Apr 23, 1 PM $0.0127
-0.61%
$12.68 million $1.29 million
Apr 23, 12 PM $0.0128
-0.14%
$12.76 million $1.34 million
Apr 23, 11 AM $0.0128
-0.66%
$12.78 million $1.37 million
Apr 23, 10 AM $0.0129
+1.43%
$12.87 million $1.4 million
Apr 23, 9 AM $0.0127
-0.99%
$12.68 million $1.37 million
Apr 23, 8 AM $0.0128
-0.59%
$12.81 million $1.36 million
Apr 23, 7 AM $0.0129
-0.66%
$12.89 million $1.38 million
Apr 23, 6 AM $0.013
-0.84%
$12.97 million $1.43 million
Apr 23, 5 AM $0.0131
+1.54%
$13.08 million $1.45 million
Apr 23, 4 AM $0.0129
-0.84%
$12.88 million $1.57 million
Apr 23, 3 AM $0.013
+0.03%
$12.99 million $1.6 million
Apr 23, 2 AM $0.013
-0.09%
$12.99 million $1.59 million
Apr 23, 1 AM $0.013
-0.03%
$13 million $1.68 million
Apr 23, 12 AM $0.013
+0.07%
$13 million $1.68 million
Apr 22, 11 PM $0.013
-0.78%
$12.99 million $1.64 million
Apr 22, 10 PM $0.0131
+0.67%
$13.1 million $1.66 million
Apr 22, 9 PM $0.013
+0.10%
$13.01 million $1.67 million
Apr 22, 8 PM $0.013
-0.12%
$13 million $1.74 million
Apr 22, 7 PM $0.013
-0.74%
$13.01 million $1.76 million
Apr 22, 6 PM $0.0131
+0.19%
$13.11 million $1.8 million
Apr 22, 5 PM $0.0131
-1.45%
$13.08 million $1.81 million
Apr 22, 4 PM $0.0133
-0.89%
$13.27 million $1.84 million
Apr 22, 3 PM $0.0134
+0.05%
$13.39 million $1.81 million
Apr 22, 2 PM $0.0134
-0.11%
$13.39 million $1.78 million
Apr 22, 1 PM $0.0134
+1.36%
$13.4 million $1.72 million
Apr 22, 12 PM $0.0133
-0.92%
$13.3 million $1.69 million
Apr 22, 11 AM $0.0134
+0.29%
$13.42 million $1.71 million
Apr 22, 10 AM $0.0134
+0.01%
$13.38 million $1.71 million
Apr 22, 9 AM $0.0134
+1.23%
$13.38 million $1.72 million
Apr 22, 8 AM $0.0132
+0.09%
$13.22 million $1.74 million
Apr 22, 7 AM $0.0132
+0.01%
$13.21 million $1.73 million
Apr 22, 6 AM $0.0132
-0.01%
$13.21 million $1.76 million
Apr 22, 5 AM $0.0132
+1.45%
$13.21 million $1.76 million
Apr 22, 4 AM $0.013
+0.13%
$13.02 million $1.62 million
Apr 22, 3 AM $0.013
-0.54%
$13 million $1.59 million