PAAL AI Historical Data

$PAAL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0198
-0.97%
$ 19.86 million $ 2.99 million
Nov 28, 11 PM $ 0.02
+0.46%
$ 19.96 million $ 3 million
Nov 28, 10 PM $ 0.0198
-0.46%
$ 19.78 million $ 3 million
Nov 28, 9 PM $ 0.0199
-0.48%
$ 19.87 million $ 2.99 million
Nov 28, 8 PM $ 0.0201
+1.45%
$ 20.06 million $ 3 million
Nov 28, 7 PM $ 0.0199
+0.45%
$ 19.86 million $ 2.98 million
Nov 28, 6 PM $ 0.0199
+0.46%
$ 19.77 million $ 2.97 million
Nov 28, 5 PM $ 0.0199
-1.00%
$ 19.86 million $ 2.94 million
Nov 28, 4 PM $ 0.0201
-1.92%
$ 20.06 million $ 2.87 million
Nov 28, 3 PM $ 0.0204
+0.01%
$ 20.37 million $ 2.86 million
Nov 28, 2 PM $ 0.0204
+0.95%
$ 20.37 million $ 2.79 million
Nov 28, 1 PM $ 0.0202
+0.52%
$ 20.36 million $ 2.7 million
Nov 28, 12 PM $ 0.0201
+0.04%
$ 20.16 million $ 2.77 million
Nov 28, 11 AM $ 0.0201
-0.49%
$ 20.06 million $ 2.81 million
Nov 28, 10 AM $ 0.0202
-0.04%
$ 20.16 million $ 2.78 million
Nov 28, 9 AM $ 0.0202
+0.01%
$ 20.26 million $ 2.8 million
Nov 28, 8 AM $ 0.0202
+1.54%
$ 20.16 million $ 2.86 million
Nov 28, 7 AM $ 0.0199
-1.02%
$ 19.86 million $ 2.89 million
Nov 28, 6 AM $ 0.0201
-0.01%
$ 20.06 million $ 2.92 million
Nov 28, 5 AM $ 0.0201
+0.52%
$ 20.07 million $ 2.97 million
Nov 28, 4 AM $ 0.02
+0.50%
$ 19.96 million $ 3.03 million
Nov 28, 3 AM $ 0.0198
-0.52%
$ 19.77 million $ 3.11 million
Nov 28, 2 AM $ 0.0199
+0.04%
$ 19.87 million $ 3.21 million
Nov 28, 1 AM $ 0.0199
-0.52%
$ 19.86 million $ 3.29 million
Nov 28, 12 AM $ 0.02
-0.46%
$ 19.97 million $ 3.34 million
Nov 27, 11 PM $ 0.0201
+0.46%
$ 19.97 million $ 3.42 million
Nov 27, 10 PM $ 0.0201
-0.01%
$ 20.06 million $ 3.49 million
Nov 27, 9 PM $ 0.02
-1.00%
$ 20.06 million $ 3.57 million
Nov 27, 8 PM $ 0.0203
+0.46%
$ 20.26 million $ 3.64 million
Nov 27, 7 PM $ 0.0203
+1.00%
$ 20.26 million $ 3.78 million
Nov 27, 6 PM $ 0.0201
+0.00%
$ 20.06 million $ 3.91 million
Nov 27, 5 PM $ 0.02
-0.48%
$ 19.97 million $ 4.09 million
Nov 27, 4 PM $ 0.0201
+0.02%
$ 20.07 million $ 4.14 million
Nov 27, 3 PM $ 0.0201
+0.03%
$ 20.06 million $ 4.19 million
Nov 27, 2 PM $ 0.0201
-0.04%
$ 20.06 million $ 4.28 million
Nov 27, 1 PM $ 0.0201
-0.02%
$ 20.06 million $ 4.36 million
Nov 27, 12 PM $ 0.0202
-0.50%
$ 20.16 million $ 4.33 million
Nov 27, 11 AM $ 0.0203
-0.47%
$ 20.26 million $ 4.36 million
Nov 27, 10 AM $ 0.0203
+0.54%
$ 20.27 million $ 4.37 million
Nov 27, 9 AM $ 0.0202
-0.52%
$ 20.16 million $ 4.67 million
Nov 27, 8 AM $ 0.0203
-0.45%
$ 20.35 million $ 4.67 million
Nov 27, 7 AM $ 0.0204
+1.47%
$ 20.35 million $ 4.62 million
Nov 27, 6 AM $ 0.0201
+0.00%
$ 20.06 million $ 4.58 million
Nov 27, 5 AM $ 0.0201
-3.38%
$ 20.06 million $ 4.57 million
Nov 27, 4 AM $ 0.0208
+0.03%
$ 20.76 million $ 4.53 million
Nov 27, 3 AM $ 0.0208
+0.92%
$ 20.75 million $ 4.51 million
Nov 27, 2 AM $ 0.0206
+1.44%
$ 20.56 million $ 4.44 million
Nov 27, 1 AM $ 0.0203
+0.03%
$ 20.27 million $ 4.28 million
Nov 27, 12 AM $ 0.0203
-1.44%
$ 20.17 million $ 4.23 million
Nov 26, 11 PM $ 0.0206
+0.42%
$ 20.55 million $ 4.16 million