Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.00679
-3.17%
$6.78 million $1.72 million
Jun 8, 7 AM $0.00701
+1.20%
$7 million $1.84 million
Jun 8, 6 AM $0.00692
+0.14%
$6.92 million $1.91 million
Jun 8, 5 AM $0.00691
-1.43%
$6.91 million $1.99 million
Jun 8, 4 AM $0.00701
+0.71%
$7.01 million $2.04 million
Jun 8, 3 AM $0.00697
+0.17%
$6.96 million $2.05 million
Jun 8, 2 AM $0.00694
-1.53%
$6.94 million $1.91 million
Jun 8, 1 AM $0.007
-1.12%
$6.99 million $1.88 million
Jun 8, 12 AM $0.00708
+5.89%
$7.07 million $1.95 million
Jun 7, 11 PM $0.0066
+5.42%
$6.6 million $1.81 million
Jun 7, 10 PM $0.00636
+2.62%
$6.35 million $1.88 million
Jun 7, 9 PM $0.0062
+0.07%
$6.19 million $1.74 million
Jun 7, 8 PM $0.00619
-0.35%
$6.18 million $1.76 million
Jun 7, 7 PM $0.00621
-0.09%
$6.21 million $1.75 million
Jun 7, 6 PM $0.00622
-1.21%
$6.21 million $1.72 million
Jun 7, 5 PM $0.00621
+0.09%
$6.2 million $1.75 million
Jun 7, 4 PM $0.0062
+1.00%
$6.2 million $1.77 million
Jun 7, 3 PM $0.00614
-2.57%
$6.14 million $1.79 million
Jun 7, 2 PM $0.00631
+0.09%
$6.3 million $1.79 million
Jun 7, 1 PM $0.0063
-0.06%
$6.29 million $1.74 million
Jun 7, 12 PM $0.0063
-0.04%
$6.3 million $1.7 million
Jun 7, 11 AM $0.00631
-0.03%
$6.3 million $1.61 million
Jun 7, 10 AM $0.00631
-0.06%
$6.3 million $1.59 million
Jun 7, 9 AM $0.00631
+1.60%
$6.3 million $1.57 million
Jun 7, 8 AM $0.00621
+1.41%
$6.21 million $1.49 million
Jun 7, 7 AM $0.00605
-0.67%
$6.04 million $1.36 million
Jun 7, 6 AM $0.00609
+1.67%
$6.08 million $1.25 million
Jun 7, 5 AM $0.00599
+0.21%
$5.98 million $1.13 million
Jun 7, 4 AM $0.00598
-0.80%
$5.97 million $1.04 million
Jun 7, 3 AM $0.00603
+0.30%
$6.02 million $1.02 million
Jun 7, 2 AM $0.00601
+3.14%
$6 million $976,096
Jun 7, 1 AM $0.00583
+0.92%
$5.82 million $917,259
Jun 7, 12 AM $0.00577
+0.92%
$5.77 million $839,552
Jun 6, 11 PM $0.00572
+0.08%
$5.71 million $826,619
Jun 6, 10 PM $0.00571
-0.49%
$5.71 million $804,869
Jun 6, 9 PM $0.00574
+1.33%
$5.74 million $781,100
Jun 6, 8 PM $0.00567
-1.32%
$5.66 million $797,388
Jun 6, 7 PM $0.00574
+0.34%
$5.74 million $837,211
Jun 6, 6 PM $0.00572
-0.75%
$5.72 million $831,207
Jun 6, 5 PM $0.00577
+0.07%
$5.76 million $909,729
Jun 6, 4 PM $0.00576
+0.15%
$5.76 million $955,097
Jun 6, 3 PM $0.00575
-0.43%
$5.75 million $1.14 million
Jun 6, 2 PM $0.00578
-2.46%
$5.77 million $1.15 million
Jun 6, 1 PM $0.00593
+0.92%
$5.92 million $1.34 million
Jun 6, 12 PM $0.00587
+1.84%
$5.87 million $1.39 million
Jun 6, 11 AM $0.00577
+0.33%
$5.76 million $1.45 million
Jun 6, 10 AM $0.00575
-2.96%
$5.74 million $1.47 million
Jun 6, 9 AM $0.00592
-0.08%
$5.92 million $1.47 million
Jun 6, 8 AM $0.00593
-1.19%
$5.92 million $1.5 million
Jun 6, 7 AM $0.00592
+1.67%
$5.92 million $1.56 million