PAAL AI Historical Data

$PAAL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.013
-0.54%
$13 million $1.59 million
Apr 22, 2 AM $0.0131
+1.26%
$13.08 million $1.54 million
Apr 22, 1 AM $0.0129
-0.04%
$12.91 million $1.47 million
Apr 22, 12 AM $0.0129
+1.52%
$12.92 million $1.48 million
Apr 21, 11 PM $0.0127
+0.37%
$12.72 million $1.47 million
Apr 21, 10 PM $0.0127
-0.63%
$12.68 million $1.45 million
Apr 21, 9 PM $0.0128
-1.03%
$12.76 million $1.43 million
Apr 21, 8 PM $0.0129
-0.61%
$12.89 million $1.4 million
Apr 21, 7 PM $0.013
-0.09%
$12.97 million $1.48 million
Apr 21, 6 PM $0.013
+0.00%
$12.98 million $1.55 million
Apr 21, 5 PM $0.013
-0.66%
$12.98 million $1.69 million
Apr 21, 4 PM $0.0131
-0.01%
$13.07 million $1.69 million
Apr 21, 3 PM $0.0131
-0.72%
$13.07 million $1.73 million
Apr 21, 2 PM $0.0132
+0.81%
$13.16 million $1.85 million
Apr 21, 1 PM $0.0131
-0.05%
$13.06 million $1.94 million
Apr 21, 12 PM $0.0131
-0.04%
$13.07 million $2.01 million
Apr 21, 11 AM $0.0131
-0.82%
$13.07 million $2.04 million
Apr 21, 10 AM $0.0132
+0.02%
$13.18 million $2.04 million
Apr 21, 9 AM $0.0132
-0.07%
$13.17 million $2.06 million
Apr 21, 8 AM $0.0132
+0.08%
$13.18 million $2.09 million
Apr 21, 7 AM $0.0132
-0.05%
$13.17 million $2.12 million
Apr 21, 6 AM $0.0132
-0.07%
$13.18 million $2.21 million
Apr 21, 5 AM $0.0132
-0.05%
$13.19 million $2.24 million
Apr 21, 4 AM $0.0132
-0.66%
$13.19 million $2.32 million
Apr 21, 3 AM $0.0132
-0.66%
$13.19 million $2.35 million
Apr 21, 2 AM $0.0133
-0.70%
$13.28 million $2.37 million
Apr 21, 1 AM $0.0134
+0.71%
$13.38 million $2.44 million
Apr 21, 12 AM $0.0133
-0.79%
$13.28 million $2.5 million
Apr 20, 11 PM $0.0134
-1.43%
$13.39 million $2.58 million
Apr 20, 10 PM $0.0136
-0.02%
$13.58 million $2.62 million
Apr 20, 9 PM $0.0136
+0.72%
$13.58 million $2.76 million
Apr 20, 8 PM $0.0135
+0.01%
$13.49 million $2.77 million
Apr 20, 7 PM $0.0135
+0.06%
$13.49 million $2.7 million
Apr 20, 6 PM $0.0135
+0.70%
$13.48 million $2.6 million
Apr 20, 5 PM $0.0134
+1.50%
$13.38 million $2.52 million
Apr 20, 4 PM $0.0132
+0.02%
$13.19 million $2.54 million
Apr 20, 3 PM $0.0132
+0.02%
$13.18 million $2.52 million
Apr 20, 2 PM $0.0132
-0.06%
$13.18 million $2.49 million
Apr 20, 1 PM $0.0132
-0.62%
$13.19 million $2.39 million
Apr 20, 12 PM $0.0133
+0.72%
$13.27 million $2.36 million
Apr 20, 11 AM $0.0132
-0.71%
$13.18 million $2.31 million
Apr 20, 10 AM $0.0133
-0.05%
$13.27 million $2.31 million
Apr 20, 9 AM $0.0133
+0.68%
$13.28 million $2.31 million
Apr 20, 8 AM $0.0132
+0.01%
$13.19 million $2.27 million
Apr 20, 7 AM $0.0132
+0.21%
$13.18 million $2.21 million
Apr 20, 6 AM $0.0132
-0.18%
$13.16 million $2.12 million
Apr 20, 5 AM $0.0132
+0.83%
$13.18 million $2.09 million
Apr 20, 4 AM $0.0131
+0.01%
$13.07 million $2.01 million
Apr 20, 3 AM $0.0131
+0.72%
$13.07 million $2 million
Apr 20, 2 AM $0.013
-0.66%
$12.98 million $1.98 million