PAAL AI Historical Data

$PAAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0283
-1.92%
$27.63 million $3.12 million
Nov 11, 2025 $0.0289
-3.51%
$28.79 million $4.37 million
Nov 10, 2025 $0.0299
-10.76%
$29.84 million $5.16 million
Nov 9, 2025 $0.0335
+12.00%
$33.36 million $3.03 million
Nov 8, 2025 $0.0299
-13.05%
$29.85 million $2.68 million
Nov 7, 2025 $0.0344
+22.60%
$34.33 million $5.17 million
Nov 6, 2025 $0.0281
-12.87%
$28.01 million $3.57 million
Nov 5, 2025 $0.0322
+13.49%
$32.13 million $5.15 million
Nov 4, 2025 $0.0284
-2.43%
$28.31 million $4.21 million
Nov 3, 2025 $0.0291
-18.81%
$29.02 million $1.72 million
Nov 2, 2025 $0.0358
-1.83%
$35.81 million $2.84 million
Nov 1, 2025 $0.0365
+1.68%
$36.4 million $2.05 million
Oct 31, 2025 $0.0358
+2.03%
$35.8 million $4.72 million
Oct 30, 2025 $0.0347
-7.48%
$35 million $6.08 million
Oct 29, 2025 $0.0375
-3.60%
$37.38 million $6.66 million
Oct 28, 2025 $0.0389
-3.71%
$38.78 million $5.35 million
Oct 27, 2025 $0.0404
-3.19%
$40.27 million $7.42 million
Oct 26, 2025 $0.0417
+8.31%
$41.59 million $4.5 million
Oct 25, 2025 $0.0385
+1.40%
$38.4 million $2.78 million
Oct 24, 2025 $0.0379
+0.36%
$37.87 million $5.07 million
Oct 23, 2025 $0.0373
+0.03%
$37.69 million $6.38 million
Oct 22, 2025 $0.0363
-10.10%
$37.17 million $9.82 million
Oct 21, 2025 $0.0404
-4.95%
$40.26 million $11.49 million
Oct 20, 2025 $0.0422
-6.25%
$42.36 million $8.22 million
Oct 19, 2025 $0.0452
+12.13%
$44.94 million $6.63 million
Oct 18, 2025 $0.0401
-3.86%
$40.27 million $4.89 million
Oct 17, 2025 $0.0413
-1.97%
$41.48 million $12.93 million
Oct 16, 2025 $0.0429
-7.51%
$41.88 million $10.97 million
Oct 15, 2025 $0.0464
-7.75%
$46.14 million $9.99 million
Oct 14, 2025 $0.0503
-4.20%
$50.11 million $11.73 million
Oct 13, 2025 $0.0525
+2.43%
$52.31 million $9.44 million
Oct 12, 2025 $0.0513
+23.78%
$51.07 million $11.29 million
Oct 11, 2025 $0.0415
-9.77%
$41.33 million $17.22 million
Oct 10, 2025 $0.0457
-19.68%
$45.43 million $19.04 million
Oct 9, 2025 $0.0569
-5.62%
$56.7 million $9.19 million
Oct 8, 2025 $0.0603
+5.96%
$59.97 million $9.31 million
Oct 7, 2025 $0.0569
-8.89%
$56.6 million $10.9 million
Oct 6, 2025 $0.0625
+1.92%
$62.21 million $10.5 million
Oct 5, 2025 $0.0613
-3.50%
$60.95 million $10.3 million
Oct 4, 2025 $0.0635
-7.75%
$63.16 million $6.83 million
Oct 3, 2025 $0.0683
+24.15%
$68.41 million $11.37 million
Oct 2, 2025 $0.055
+3.97%
$54.71 million $9.93 million
Oct 1, 2025 $0.0527
+7.27%
$52.62 million $8.76 million
Sep 30, 2025 $0.0491
-7.36%
$48.93 million $8.59 million
Sep 29, 2025 $0.053
+7.31%
$52.72 million $12.22 million
Sep 28, 2025 $0.0486
+4.18%
$49.13 million $5.09 million
Sep 27, 2025 $0.0467
-8.57%
$46.46 million $5.47 million
Sep 26, 2025 $0.0501
+3.74%
$50.82 million $10.46 million
Sep 25, 2025 $0.0486
-7.64%
$48.1 million $11.42 million
Sep 24, 2025 $0.053
+1.93%
$52.25 million $7.78 million