PAAL AI Historical Data

$PAAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.00589
-0.06%
$5.88 million $491,031
Aug 26, 6 PM $0.00589
+0.02%
$5.88 million $489,272
Aug 26, 5 PM $0.00589
-0.16%
$5.88 million $484,983
Aug 26, 4 PM $0.0059
-0.01%
$5.89 million $482,052
Aug 26, 3 PM $0.0059
+0.58%
$5.89 million $476,591
Aug 26, 2 PM $0.00587
-1.25%
$5.86 million $476,297
Aug 26, 1 PM $0.00594
-0.81%
$5.93 million $488,351
Aug 26, 12 PM $0.00599
-0.16%
$5.98 million $496,667
Aug 26, 11 AM $0.006
+0.28%
$5.99 million $495,373
Aug 26, 10 AM $0.00598
+0.37%
$5.97 million $494,820
Aug 26, 9 AM $0.00596
-0.08%
$5.95 million $501,180
Aug 26, 8 AM $0.00596
-0.43%
$5.96 million $512,890
Aug 26, 7 AM $0.00599
-0.15%
$5.98 million $521,358
Aug 26, 6 AM $0.006
-0.14%
$5.99 million $531,823
Aug 26, 5 AM $0.00601
-0.01%
$6 million $533,806
Aug 26, 4 AM $0.00601
-0.21%
$6 million $542,384
Aug 26, 3 AM $0.00602
+0.25%
$6.01 million $540,939
Aug 26, 2 AM $0.00601
-0.09%
$6 million $554,381
Aug 26, 1 AM $0.00601
+0.14%
$6 million $587,638
Aug 26, 12 AM $0.006
+0.27%
$6 million $594,947
Aug 25, 11 PM $0.00599
+0.03%
$5.98 million $597,898
Aug 25, 10 PM $0.00598
+0.12%
$5.98 million $598,648
Aug 25, 9 PM $0.00598
-0.68%
$5.97 million $594,532
Aug 25, 8 PM $0.00602
-1.40%
$6.01 million $581,913
Aug 25, 7 PM $0.0061
-0.24%
$6.1 million $569,540
Aug 25, 6 PM $0.00612
+0.06%
$6.11 million $574,753
Aug 25, 5 PM $0.00611
+0.24%
$6.11 million $579,983
Aug 25, 4 PM $0.0061
-0.19%
$6.09 million $588,412
Aug 25, 3 PM $0.00611
-0.15%
$6.1 million $602,862
Aug 25, 2 PM $0.00612
+0.15%
$6.11 million $678,821
Aug 25, 1 PM $0.00611
-0.59%
$6.1 million $744,515
Aug 25, 12 PM $0.00615
+0.14%
$6.14 million $814,430
Aug 25, 11 AM $0.00614
-0.22%
$6.13 million $858,721
Aug 25, 10 AM $0.00615
+0.76%
$6.15 million $885,012
Aug 25, 9 AM $0.0061
-0.86%
$6.1 million $902,802
Aug 25, 8 AM $0.00616
-0.03%
$6.15 million $900,760
Aug 25, 7 AM $0.00616
-0.18%
$6.15 million $906,619
Aug 25, 6 AM $0.00617
-0.03%
$6.16 million $905,005
Aug 25, 5 AM $0.00617
+0.50%
$6.16 million $919,544
Aug 25, 4 AM $0.00614
+0.26%
$6.13 million $927,395
Aug 25, 3 AM $0.00612
-0.36%
$6.12 million $956,277
Aug 25, 2 AM $0.00615
+0.21%
$6.14 million $983,290
Aug 25, 1 AM $0.00613
-0.08%
$6.13 million $959,832
Aug 25, 12 AM $0.00614
-0.01%
$6.13 million $968,997
Aug 24, 11 PM $0.00614
-0.11%
$6.13 million $971,405
Aug 24, 10 PM $0.00615
+0.01%
$6.14 million $977,621
Aug 24, 9 PM $0.00615
-0.18%
$6.14 million $998,167
Aug 24, 8 PM $0.00616
-0.13%
$6.15 million $1.02 million
Aug 24, 7 PM $0.00616
+0.08%
$6.16 million $1.02 million
Aug 24, 6 PM $0.00616
+0.07%
$6.15 million $1.02 million