PAAL AI Historical Data

$PAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00695
+0.03%
$ 6.94 million $ 2 million
Jun 11, 11 PM $ 0.00695
+0.10%
$ 6.94 million $ 1.97 million
Jun 11, 10 PM $ 0.00694
-0.03%
$ 6.93 million $ 1.97 million
Jun 11, 9 PM $ 0.00694
+0.02%
$ 6.93 million $ 1.98 million
Jun 11, 8 PM $ 0.00694
-0.03%
$ 6.93 million $ 2.01 million
Jun 11, 7 PM $ 0.00694
+0.00%
$ 6.93 million $ 1.99 million
Jun 11, 6 PM $ 0.00694
-0.03%
$ 6.93 million $ 1.95 million
Jun 11, 5 PM $ 0.00694
+0.25%
$ 6.94 million $ 1.85 million
Jun 11, 4 PM $ 0.00675
-2.49%
$ 6.75 million $ 1.91 million
Jun 11, 3 PM $ 0.00693
+0.10%
$ 6.92 million $ 1.97 million
Jun 11, 2 PM $ 0.00692
-0.07%
$ 6.91 million $ 2.06 million
Jun 11, 1 PM $ 0.00692
-0.04%
$ 6.92 million $ 2.07 million
Jun 11, 12 PM $ 0.00693
+0.05%
$ 6.92 million $ 2.08 million
Jun 11, 11 AM $ 0.00692
+1.27%
$ 6.92 million $ 2.01 million
Jun 11, 10 AM $ 0.00692
+1.24%
$ 6.92 million $ 2.02 million
Jun 11, 9 AM $ 0.00684
-1.23%
$ 6.83 million $ 1.98 million
Jun 11, 8 AM $ 0.00692
+1.28%
$ 6.92 million $ 2.01 million
Jun 11, 7 AM $ 0.00684
-1.28%
$ 6.83 million $ 2.01 million
Jun 11, 6 AM $ 0.00692
+0.01%
$ 6.92 million $ 2.04 million
Jun 11, 5 AM $ 0.00692
+0.05%
$ 6.92 million $ 1.96 million
Jun 11, 4 AM $ 0.00692
+0.00%
$ 6.91 million $ 1.97 million
Jun 11, 3 AM $ 0.00692
+1.32%
$ 6.91 million $ 1.93 million
Jun 11, 2 AM $ 0.00683
+0.17%
$ 6.82 million $ 1.86 million
Jun 11, 1 AM $ 0.00682
+1.36%
$ 6.81 million $ 1.85 million
Jun 11, 12 AM $ 0.00673
+0.25%
$ 6.72 million $ 1.79 million
Jun 10, 11 PM $ 0.00671
-0.02%
$ 6.7 million $ 1.77 million
Jun 10, 10 PM $ 0.00671
-1.36%
$ 6.7 million $ 1.76 million
Jun 10, 9 PM $ 0.0068
-0.19%
$ 6.8 million $ 1.75 million
Jun 10, 8 PM $ 0.00682
+0.05%
$ 6.81 million $ 1.73 million
Jun 10, 7 PM $ 0.00681
-0.19%
$ 6.81 million $ 1.72 million
Jun 10, 6 PM $ 0.00683
+0.09%
$ 6.82 million $ 1.73 million
Jun 10, 5 PM $ 0.00682
-1.49%
$ 6.81 million $ 1.68 million
Jun 10, 4 PM $ 0.00692
-0.26%
$ 6.92 million $ 1.61 million
Jun 10, 3 PM $ 0.00694
+0.23%
$ 6.93 million $ 1.6 million
Jun 10, 2 PM $ 0.00684
-1.20%
$ 6.84 million $ 1.8 million
Jun 10, 1 PM $ 0.00693
+1.48%
$ 6.92 million $ 2.12 million
Jun 10, 12 PM $ 0.00666
-1.04%
$ 6.65 million $ 2.23 million
Jun 10, 11 AM $ 0.00673
+0.09%
$ 6.72 million $ 2.29 million
Jun 10, 10 AM $ 0.00672
-1.44%
$ 6.71 million $ 2.35 million
Jun 10, 9 AM $ 0.00682
-0.11%
$ 6.81 million $ 2.47 million
Jun 10, 8 AM $ 0.00683
+1.43%
$ 6.82 million $ 2.64 million
Jun 10, 7 AM $ 0.00673
+0.07%
$ 6.72 million $ 2.81 million
Jun 10, 6 AM $ 0.00673
+0.00%
$ 6.72 million $ 2.93 million
Jun 10, 5 AM $ 0.00673
-0.03%
$ 6.72 million $ 3.13 million
Jun 10, 4 AM $ 0.00673
-0.07%
$ 6.72 million $ 3.43 million
Jun 10, 3 AM $ 0.00673
-1.24%
$ 6.73 million $ 3.67 million
Jun 10, 2 AM $ 0.00682
+1.44%
$ 6.81 million $ 3.71 million
Jun 10, 1 AM $ 0.00672
-0.16%
$ 6.71 million $ 3.87 million
Jun 10, 12 AM $ 0.00673
-2.66%
$ 6.72 million $ 4.02 million
Jun 9, 11 PM $ 0.00692
-0.13%
$ 6.91 million $ 4.09 million