PAAL AI Historical Data

$PAAL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.013
-0.66%
$12.98 million $1.98 million
Apr 20, 1 AM $0.0131
+0.02%
$13.07 million $1.9 million
Apr 20, 12 AM $0.0131
+1.41%
$13.06 million $1.85 million
Apr 19, 11 PM $0.0129
-0.66%
$12.88 million $1.76 million
Apr 19, 10 PM $0.013
-0.74%
$12.97 million $1.71 million
Apr 19, 9 PM $0.0131
-1.29%
$13.06 million $1.57 million
Apr 19, 8 PM $0.0133
+0.62%
$13.24 million $1.53 million
Apr 19, 7 PM $0.0132
-0.05%
$13.15 million $1.51 million
Apr 19, 6 PM $0.0132
-1.23%
$13.16 million $1.49 million
Apr 19, 5 PM $0.0133
-0.24%
$13.33 million $1.5 million
Apr 19, 4 PM $0.0134
-0.84%
$13.36 million $1.43 million
Apr 19, 3 PM $0.0135
+0.24%
$13.47 million $1.44 million
Apr 19, 2 PM $0.0135
+0.01%
$13.44 million $1.3 million
Apr 19, 1 PM $0.0135
-0.01%
$13.44 million $1.25 million
Apr 19, 12 PM $0.0135
+0.54%
$13.44 million $1.18 million
Apr 19, 11 AM $0.0134
+0.43%
$13.37 million $1.14 million
Apr 19, 10 AM $0.0133
-0.03%
$13.31 million $1.13 million
Apr 19, 9 AM $0.0133
-0.63%
$13.31 million $1.13 million
Apr 19, 8 AM $0.0134
+0.48%
$13.4 million $1.12 million
Apr 19, 7 AM $0.0133
+0.09%
$13.33 million $1.12 million
Apr 19, 6 AM $0.0133
-0.19%
$13.32 million $1.04 million
Apr 19, 5 AM $0.0134
+0.01%
$13.35 million $1.02 million
Apr 19, 4 AM $0.0134
+0.05%
$13.34 million $1.02 million
Apr 19, 3 AM $0.0134
+0.16%
$13.34 million $997,111
Apr 19, 2 AM $0.0133
-0.61%
$13.32 million $995,337
Apr 19, 1 AM $0.0134
-0.53%
$13.4 million $981,291
Apr 19, 12 AM $0.0135
-0.20%
$13.47 million $947,942
Apr 18, 11 PM $0.0135
+0.60%
$13.5 million $937,992
Apr 18, 10 PM $0.0134
+0.03%
$13.42 million $948,705
Apr 18, 9 PM $0.0134
-0.12%
$13.41 million $959,201
Apr 18, 8 PM $0.0134
-0.20%
$13.36 million $950,141
Apr 18, 7 PM $0.0134
-0.69%
$13.39 million $919,015
Apr 18, 6 PM $0.0135
-1.39%
$13.48 million $920,551
Apr 18, 5 PM $0.0137
-0.67%
$13.67 million $920,990
Apr 18, 4 PM $0.0138
-0.31%
$13.77 million $950,155
Apr 18, 3 PM $0.0138
+0.40%
$13.81 million $1.02 million
Apr 18, 2 PM $0.0138
-0.08%
$13.75 million $1.17 million
Apr 18, 1 PM $0.0138
+0.80%
$13.77 million $1.41 million
Apr 18, 12 PM $0.0137
-0.49%
$13.66 million $1.73 million
Apr 18, 11 AM $0.0137
-2.14%
$13.66 million $1.79 million
Apr 18, 10 AM $0.014
-1.58%
$13.95 million $1.82 million
Apr 18, 9 AM $0.0142
-0.82%
$14.18 million $1.9 million
Apr 18, 8 AM $0.0143
-1.48%
$14.29 million $2 million
Apr 18, 7 AM $0.0145
-0.06%
$14.51 million $2.06 million
Apr 18, 6 AM $0.0145
+0.77%
$14.52 million $2.09 million
Apr 18, 5 AM $0.0144
+0.11%
$14.41 million $2.09 million
Apr 18, 4 AM $0.0144
-0.21%
$14.39 million $2.09 million
Apr 18, 3 AM $0.0144
-0.40%
$14.42 million $2.09 million
Apr 18, 2 AM $0.0145
+1.23%
$14.48 million $2.13 million
Apr 18, 1 AM $0.0143
+0.03%
$14.31 million $2.14 million