Coinranking
PAAL AI Historical Data
$PAAL
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 AM | $ 0.0149 | -1.80% | ||
| Feb 5, 1 AM | $ 0.0152 | -0.11% | ||
| Feb 5, 12 AM | $ 0.0152 | -1.27% | ||
| Feb 4, 11 PM | $ 0.0154 | +1.82% | ||
| Feb 4, 10 PM | $ 0.0151 | +0.91% | ||
| Feb 4, 9 PM | $ 0.015 | -3.28% | ||
| Feb 4, 8 PM | $ 0.0154 | -0.51% | ||
| Feb 4, 7 PM | $ 0.0155 | +0.03% | ||
| Feb 4, 6 PM | $ 0.0155 | +3.99% | ||
| Feb 4, 5 PM | $ 0.0149 | -1.20% | ||
| Feb 4, 4 PM | $ 0.0151 | -1.27% | ||
| Feb 4, 3 PM | $ 0.0153 | -3.17% | ||
| Feb 4, 2 PM | $ 0.0158 | -2.34% | ||
| Feb 4, 1 PM | $ 0.0162 | -1.50% | ||
| Feb 4, 12 PM | $ 0.0164 | +0.16% | ||
| Feb 4, 11 AM | $ 0.0163 | -1.87% | ||
| Feb 4, 10 AM | $ 0.0166 | +1.79% | ||
| Feb 4, 9 AM | $ 0.0164 | -2.26% | ||
| Feb 4, 8 AM | $ 0.0168 | +0.05% | ||
| Feb 4, 7 AM | $ 0.0168 | -0.28% | ||
| Feb 4, 6 AM | $ 0.0168 | +1.34% | ||
| Feb 4, 5 AM | $ 0.0166 | -1.78% | ||
| Feb 4, 4 AM | $ 0.0169 | -1.05% | ||
| Feb 4, 3 AM | $ 0.0171 | +0.65% | ||
| Feb 4, 2 AM | $ 0.017 | -0.52% | ||
| Feb 4, 1 AM | $ 0.017 | +2.19% | ||
| Feb 4, 12 AM | $ 0.0167 | +4.55% | ||
| Feb 3, 11 PM | $ 0.016 | -0.66% | ||
| Feb 3, 10 PM | $ 0.0161 | +1.45% | ||
| Feb 3, 9 PM | $ 0.0159 | -2.15% | ||
| Feb 3, 8 PM | $ 0.0163 | +2.38% | ||
| Feb 3, 7 PM | $ 0.016 | +9.24% | ||
| Feb 3, 6 PM | $ 0.0146 | -2.21% | ||
| Feb 3, 5 PM | $ 0.0149 | -2.57% | ||
| Feb 3, 4 PM | $ 0.0153 | -5.64% | ||
| Feb 3, 3 PM | $ 0.0162 | +1.96% | ||
| Feb 3, 2 PM | $ 0.0159 | -4.67% | ||
| Feb 3, 1 PM | $ 0.0167 | -0.98% | ||
| Feb 3, 12 PM | $ 0.0169 | -0.54% | ||
| Feb 3, 11 AM | $ 0.017 | +0.26% | ||
| Feb 3, 10 AM | $ 0.0169 | -1.98% | ||
| Feb 3, 9 AM | $ 0.0173 | -1.14% | ||
| Feb 3, 8 AM | $ 0.0175 | +0.87% | ||
| Feb 3, 7 AM | $ 0.0173 | -1.47% | ||
| Feb 3, 6 AM | $ 0.0176 | +1.29% | ||
| Feb 3, 5 AM | $ 0.0174 | +1.19% | ||
| Feb 3, 4 AM | $ 0.0172 | +1.47% | ||
| Feb 3, 3 AM | $ 0.017 | +2.72% | ||
| Feb 3, 2 AM | $ 0.0165 | -2.62% | ||
| Feb 3, 1 AM | $ 0.017 | -0.67% | ||