PAAL AI Historical Data

$PAAL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0206
+0.42%
$ 20.55 million $ 4.16 million
Nov 26, 10 PM $ 0.0206
-0.97%
$ 20.55 million $ 4.15 million
Nov 26, 9 PM $ 0.0208
+0.88%
$ 20.76 million $ 4.09 million
Nov 26, 8 PM $ 0.0206
+0.12%
$ 20.58 million $ 4.09 million
Nov 26, 7 PM $ 0.0206
-0.47%
$ 20.55 million $ 3.99 million
Nov 26, 6 PM $ 0.0207
+3.40%
$ 20.65 million $ 3.97 million
Nov 26, 5 PM $ 0.02
+2.02%
$ 19.97 million $ 3.76 million
Nov 26, 4 PM $ 0.0196
+1.06%
$ 19.57 million $ 3.95 million
Nov 26, 3 PM $ 0.0194
-0.59%
$ 19.3 million $ 3.92 million
Nov 26, 2 PM $ 0.0195
-0.02%
$ 19.49 million $ 3.93 million
Nov 26, 1 PM $ 0.0195
+0.60%
$ 19.41 million $ 4.02 million
Nov 26, 12 PM $ 0.0194
+0.01%
$ 19.37 million $ 4 million
Nov 26, 11 AM $ 0.0193
+0.15%
$ 19.29 million $ 3.98 million
Nov 26, 10 AM $ 0.0193
-0.03%
$ 19.26 million $ 3.99 million
Nov 26, 9 AM $ 0.0192
-0.93%
$ 19.19 million $ 3.98 million
Nov 26, 8 AM $ 0.0194
-0.98%
$ 19.37 million $ 4.05 million
Nov 26, 7 AM $ 0.0196
-0.04%
$ 19.56 million $ 4.16 million
Nov 26, 6 AM $ 0.0196
+0.02%
$ 19.57 million $ 4.27 million
Nov 26, 5 AM $ 0.0196
+0.92%
$ 19.48 million $ 4.28 million
Nov 26, 4 AM $ 0.0194
-0.49%
$ 19.39 million $ 4.29 million
Nov 26, 3 AM $ 0.0195
-0.99%
$ 19.48 million $ 4.29 million
Nov 26, 2 AM $ 0.0198
-0.54%
$ 19.76 million $ 4.24 million
Nov 26, 1 AM $ 0.0199
+0.01%
$ 19.86 million $ 4.25 million
Nov 26, 12 AM $ 0.0199
-0.02%
$ 19.86 million $ 4.32 million
Nov 25, 11 PM $ 0.0199
+1.03%
$ 19.87 million $ 4.32 million
Nov 25, 10 PM $ 0.0196
+0.62%
$ 19.58 million $ 4.26 million
Nov 25, 9 PM $ 0.0195
+0.99%
$ 19.46 million $ 4.24 million
Nov 25, 8 PM $ 0.0193
+1.04%
$ 19.27 million $ 4.19 million
Nov 25, 7 PM $ 0.0191
+0.69%
$ 19.07 million $ 4.28 million
Nov 25, 6 PM $ 0.019
+0.30%
$ 18.94 million $ 4.21 million
Nov 25, 5 PM $ 0.0189
-0.95%
$ 18.88 million $ 4.28 million
Nov 25, 4 PM $ 0.0191
+1.05%
$ 19.07 million $ 3.67 million
Nov 25, 3 PM $ 0.0189
+0.53%
$ 18.86 million $ 3.65 million
Nov 25, 2 PM $ 0.0188
-0.48%
$ 18.77 million $ 3.56 million
Nov 25, 1 PM $ 0.0189
-1.64%
$ 18.86 million $ 3.42 million
Nov 25, 12 PM $ 0.0192
+1.08%
$ 19.17 million $ 3.31 million
Nov 25, 11 AM $ 0.019
+0.55%
$ 18.97 million $ 3.2 million
Nov 25, 10 AM $ 0.0189
-0.51%
$ 18.87 million $ 3.12 million
Nov 25, 9 AM $ 0.019
+1.61%
$ 18.96 million $ 3.12 million
Nov 25, 8 AM $ 0.0186
-0.99%
$ 18.57 million $ 3 million
Nov 25, 7 AM $ 0.0188
-1.09%
$ 18.76 million $ 2.87 million
Nov 25, 6 AM $ 0.019
-1.52%
$ 18.97 million $ 2.74 million
Nov 25, 5 AM $ 0.0193
-0.02%
$ 19.26 million $ 2.7 million
Nov 25, 4 AM $ 0.0193
+0.49%
$ 19.26 million $ 2.66 million
Nov 25, 3 AM $ 0.0192
-0.45%
$ 19.17 million $ 2.61 million
Nov 25, 2 AM $ 0.0193
-0.51%
$ 19.26 million $ 2.59 million
Nov 25, 1 AM $ 0.0194
-2.03%
$ 19.36 million $ 2.63 million
Nov 25, 12 AM $ 0.0198
-0.04%
$ 19.76 million $ 2.58 million
Nov 24, 11 PM $ 0.0198
-0.50%
$ 19.76 million $ 2.57 million
Nov 24, 10 PM $ 0.0199
-1.47%
$ 19.86 million $ 2.61 million