PAAL AI Historical Data

$PAAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0198
-0.50%
$ 19.76 million $ 2.57 million
Nov 24, 10 PM $ 0.0199
-1.47%
$ 19.86 million $ 2.61 million
Nov 24, 9 PM $ 0.0202
+1.42%
$ 20.16 million $ 2.61 million
Nov 24, 8 PM $ 0.02
-0.03%
$ 19.96 million $ 2.58 million
Nov 24, 7 PM $ 0.02
+1.49%
$ 19.97 million $ 2.46 million
Nov 24, 6 PM $ 0.0197
-0.43%
$ 19.67 million $ 2.39 million
Nov 24, 5 PM $ 0.0198
+3.07%
$ 19.76 million $ 2.25 million
Nov 24, 4 PM $ 0.0192
+1.60%
$ 19.08 million $ 2.16 million
Nov 24, 3 PM $ 0.019
+0.56%
$ 18.95 million $ 2.12 million
Nov 24, 2 PM $ 0.0188
-0.46%
$ 18.76 million $ 2.05 million
Nov 24, 1 PM $ 0.0189
+2.01%
$ 18.85 million $ 2 million
Nov 24, 12 PM $ 0.0185
-0.96%
$ 18.47 million $ 1.97 million
Nov 24, 11 AM $ 0.0187
+0.98%
$ 18.65 million $ 2.02 million
Nov 24, 10 AM $ 0.0185
-1.04%
$ 18.47 million $ 2.05 million
Nov 24, 9 AM $ 0.0187
-1.07%
$ 18.67 million $ 1.96 million
Nov 24, 8 AM $ 0.0189
+0.51%
$ 18.87 million $ 1.87 million
Nov 24, 7 AM $ 0.0189
+0.90%
$ 18.86 million $ 1.84 million
Nov 24, 6 AM $ 0.0187
-2.99%
$ 18.69 million $ 1.82 million
Nov 24, 5 AM $ 0.0193
+1.61%
$ 19.27 million $ 1.8 million
Nov 24, 4 AM $ 0.019
-0.56%
$ 18.96 million $ 1.77 million
Nov 24, 3 AM $ 0.0191
+0.50%
$ 19.07 million $ 1.77 million
Nov 24, 2 AM $ 0.019
+2.18%
$ 18.97 million $ 1.78 million
Nov 24, 1 AM $ 0.0186
+0.08%
$ 18.57 million $ 1.75 million
Nov 24, 12 AM $ 0.0186
+0.46%
$ 18.56 million $ 1.77 million
Nov 23, 11 PM $ 0.0185
-1.46%
$ 18.47 million $ 1.75 million
Nov 23, 10 PM $ 0.0188
+0.02%
$ 18.75 million $ 1.7 million
Nov 23, 9 PM $ 0.0188
+2.51%
$ 18.74 million $ 1.68 million
Nov 23, 8 PM $ 0.0183
+0.08%
$ 18.28 million $ 1.64 million
Nov 23, 7 PM $ 0.0183
+0.50%
$ 18.35 million $ 1.6 million
Nov 23, 6 PM $ 0.0182
+0.51%
$ 18.18 million $ 1.53 million
Nov 23, 5 PM $ 0.0181
-0.03%
$ 18.09 million $ 1.52 million
Nov 23, 4 PM $ 0.0181
-0.95%
$ 18.09 million $ 1.49 million
Nov 23, 3 PM $ 0.0183
-0.07%
$ 18.26 million $ 1.41 million
Nov 23, 2 PM $ 0.0182
-0.53%
$ 18.2 million $ 1.38 million
Nov 23, 1 PM $ 0.0183
+0.56%
$ 18.29 million $ 1.38 million
Nov 23, 12 PM $ 0.0182
-0.54%
$ 18.19 million $ 1.36 million
Nov 23, 11 AM $ 0.0183
+0.61%
$ 18.29 million $ 1.34 million
Nov 23, 10 AM $ 0.0182
-0.02%
$ 18.18 million $ 1.33 million
Nov 23, 9 AM $ 0.0182
+0.57%
$ 18.18 million $ 1.35 million
Nov 23, 8 AM $ 0.0181
+0.99%
$ 18.08 million $ 1.39 million
Nov 23, 7 AM $ 0.0179
-1.46%
$ 17.9 million $ 1.4 million
Nov 23, 6 AM $ 0.0182
-0.05%
$ 18.16 million $ 1.37 million
Nov 23, 5 AM $ 0.0182
-0.63%
$ 18.17 million $ 1.37 million
Nov 23, 4 AM $ 0.0183
+1.05%
$ 18.29 million $ 1.39 million
Nov 23, 3 AM $ 0.0181
-0.02%
$ 18.1 million $ 1.38 million
Nov 23, 2 AM $ 0.0182
-0.01%
$ 18.18 million $ 1.38 million
Nov 23, 1 AM $ 0.0182
+1.14%
$ 18.17 million $ 1.35 million
Nov 23, 12 AM $ 0.018
-0.10%
$ 17.97 million $ 1.34 million
Nov 22, 11 PM $ 0.018
+0.43%
$ 17.99 million $ 1.36 million
Nov 22, 10 PM $ 0.018
+2.29%
$ 17.99 million $ 1.41 million