PAAL AI Historical Data

$PAAL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0143
+0.51%
$14.3 million $2.18 million
Apr 17, 11 PM $0.0142
-1.79%
$14.23 million $2.2 million
Apr 17, 10 PM $0.0145
+1.10%
$14.49 million $2.21 million
Apr 17, 9 PM $0.0143
+0.39%
$14.33 million $2.2 million
Apr 17, 8 PM $0.0143
-0.72%
$14.27 million $2.22 million
Apr 17, 7 PM $0.0144
+0.08%
$14.38 million $2.27 million
Apr 17, 6 PM $0.0144
-2.79%
$14.37 million $2.35 million
Apr 17, 5 PM $0.0148
-0.16%
$14.78 million $2.34 million
Apr 17, 4 PM $0.0148
+0.08%
$14.8 million $2.27 million
Apr 17, 3 PM $0.0148
-0.59%
$14.79 million $2.26 million
Apr 17, 2 PM $0.0149
+1.92%
$14.88 million $2.22 million
Apr 17, 1 PM $0.0146
+2.81%
$14.6 million $2.08 million
Apr 17, 12 PM $0.0142
+0.10%
$14.2 million $1.88 million
Apr 17, 11 AM $0.0142
-1.09%
$14.18 million $1.82 million
Apr 17, 10 AM $0.0144
+0.31%
$14.34 million $1.82 million
Apr 17, 9 AM $0.0143
+0.63%
$14.3 million $1.7 million
Apr 17, 8 AM $0.0142
+1.13%
$14.21 million $1.59 million
Apr 17, 7 AM $0.014
-1.26%
$13.98 million $1.57 million
Apr 17, 6 AM $0.0142
+1.42%
$14.15 million $1.6 million
Apr 17, 5 AM $0.014
-1.47%
$13.96 million $1.64 million
Apr 17, 4 AM $0.0142
+0.04%
$14.16 million $1.65 million
Apr 17, 3 AM $0.0142
+0.49%
$14.16 million $1.68 million
Apr 17, 2 AM $0.0141
-0.06%
$14.09 million $1.66 million
Apr 17, 1 AM $0.0141
-0.65%
$14.1 million $1.69 million
Apr 17, 12 AM $0.0142
-0.80%
$14.19 million $1.66 million
Apr 16, 11 PM $0.0143
+0.79%
$14.3 million $1.67 million
Apr 16, 10 PM $0.0142
+0.20%
$14.19 million $1.67 million
Apr 16, 9 PM $0.0142
-1.39%
$14.16 million $1.71 million
Apr 16, 8 PM $0.0144
+1.23%
$14.36 million $1.71 million
Apr 16, 7 PM $0.0142
+2.13%
$14.19 million $1.7 million
Apr 16, 6 PM $0.0139
+0.18%
$13.89 million $1.7 million
Apr 16, 5 PM $0.0139
+0.73%
$13.87 million $1.75 million
Apr 16, 4 PM $0.0137
-0.75%
$13.69 million $1.76 million
Apr 16, 3 PM $0.0138
+1.44%
$13.8 million $1.75 million
Apr 16, 2 PM $0.0136
-0.04%
$13.6 million $1.66 million
Apr 16, 1 PM $0.0136
-0.05%
$13.61 million $1.57 million
Apr 16, 12 PM $0.0136
+0.18%
$13.61 million $1.51 million
Apr 16, 11 AM $0.0136
+0.13%
$13.59 million $1.55 million
Apr 16, 10 AM $0.0136
-0.88%
$13.57 million $1.56 million
Apr 16, 9 AM $0.0137
-0.31%
$13.69 million $1.58 million
Apr 16, 8 AM $0.0138
+0.75%
$13.74 million $1.57 million
Apr 16, 7 AM $0.0136
-0.76%
$13.63 million $1.52 million
Apr 16, 6 AM $0.0138
-0.74%
$13.74 million $1.53 million
Apr 16, 5 AM $0.0139
+0.13%
$13.84 million $1.5 million
Apr 16, 4 AM $0.0138
-0.41%
$13.82 million $1.5 million
Apr 16, 3 AM $0.0139
+0.01%
$13.88 million $1.49 million
Apr 16, 2 AM $0.0139
+0.55%
$13.88 million $1.47 million
Apr 16, 1 AM $0.0138
-0.01%
$13.8 million $1.44 million
Apr 16, 12 AM $0.0138
+0.05%
$13.8 million $1.45 million
Apr 15, 11 PM $0.0138
-0.81%
$13.8 million $1.44 million