PAAL AI Historical Data

$PAAL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0138
-0.81%
$13.8 million $1.44 million
Apr 15, 10 PM $0.0139
+0.40%
$13.91 million $1.44 million
Apr 15, 9 PM $0.0139
-0.60%
$13.85 million $1.41 million
Apr 15, 8 PM $0.014
+0.21%
$13.94 million $1.38 million
Apr 15, 7 PM $0.0139
+0.76%
$13.91 million $1.36 million
Apr 15, 6 PM $0.0138
-0.87%
$13.8 million $1.31 million
Apr 15, 5 PM $0.0139
-2.37%
$13.92 million $1.31 million
Apr 15, 4 PM $0.0143
+0.69%
$14.26 million $1.28 million
Apr 15, 3 PM $0.0142
-0.12%
$14.16 million $1.29 million
Apr 15, 2 PM $0.0142
+0.54%
$14.18 million $1.39 million
Apr 15, 1 PM $0.0141
-0.68%
$14.1 million $1.65 million
Apr 15, 12 PM $0.0142
+0.00%
$14.2 million $1.8 million
Apr 15, 11 AM $0.0142
+4.29%
$14.2 million $1.76 million
Apr 15, 10 AM $0.0136
-0.65%
$13.62 million $1.73 million
Apr 15, 9 AM $0.0137
-0.11%
$13.71 million $1.74 million
Apr 15, 8 AM $0.0137
+0.87%
$13.72 million $1.76 million
Apr 15, 7 AM $0.0136
+0.24%
$13.6 million $1.8 million
Apr 15, 6 AM $0.0136
-0.82%
$13.57 million $1.79 million
Apr 15, 5 AM $0.0137
-0.17%
$13.68 million $1.85 million
Apr 15, 4 AM $0.0137
-0.65%
$13.71 million $1.87 million
Apr 15, 3 AM $0.0138
+1.57%
$13.79 million $1.87 million
Apr 15, 2 AM $0.0136
-0.75%
$13.58 million $1.9 million
Apr 15, 1 AM $0.0137
+0.10%
$13.68 million $1.93 million
Apr 15, 12 AM $0.0137
+0.64%
$13.67 million $1.98 million
Apr 14, 11 PM $0.0136
+0.00%
$13.58 million $2.03 million
Apr 14, 10 PM $0.0136
+0.05%
$13.58 million $2.11 million
Apr 14, 9 PM $0.0136
+0.66%
$13.58 million $2.24 million
Apr 14, 8 PM $0.0135
+0.01%
$13.49 million $2.25 million
Apr 14, 7 PM $0.0135
-0.71%
$13.49 million $2.3 million
Apr 14, 6 PM $0.0136
-1.52%
$13.58 million $2.41 million
Apr 14, 5 PM $0.0138
-1.31%
$13.79 million $2.38 million
Apr 14, 4 PM $0.014
-2.14%
$13.98 million $2.45 million
Apr 14, 3 PM $0.0143
-0.17%
$14.28 million $2.49 million
Apr 14, 2 PM $0.0143
+0.06%
$14.31 million $2.48 million
Apr 14, 1 PM $0.0143
+2.06%
$14.3 million $2.31 million
Apr 14, 12 PM $0.014
-0.69%
$14.01 million $2.22 million
Apr 14, 11 AM $0.0141
+0.07%
$14.11 million $2.21 million
Apr 14, 10 AM $0.0141
-0.69%
$14.1 million $2.21 million
Apr 14, 9 AM $0.0142
-0.56%
$14.19 million $2.18 million
Apr 14, 8 AM $0.0143
+0.32%
$14.27 million $2.17 million
Apr 14, 7 AM $0.0143
+2.10%
$14.31 million $2.12 million
Apr 14, 6 AM $0.0141
+2.74%
$14.09 million $2.09 million
Apr 14, 5 AM $0.0137
-0.64%
$13.72 million $2.04 million
Apr 14, 4 AM $0.0138
-0.01%
$13.81 million $2.01 million
Apr 14, 3 AM $0.0138
+0.18%
$13.81 million $2.01 million
Apr 14, 2 AM $0.0138
+0.04%
$13.78 million $2 million
Apr 14, 1 AM $0.0138
+0.52%
$13.78 million $1.99 million
Apr 14, 12 AM $0.0138
+0.09%
$13.79 million $1.97 million
Apr 13, 11 PM $0.0138
+0.49%
$13.77 million $1.94 million
Apr 13, 10 PM $0.0137
+1.74%
$13.71 million $1.88 million