PAAL AI Historical Data

$PAAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0185
-2.92%
$ 18.5 million $ 3.1 million
Jan 30, 12 AM $ 0.0191
-0.54%
$ 19.06 million $ 2.97 million
Jan 29, 11 PM $ 0.0192
+2.03%
$ 19.16 million $ 2.99 million
Jan 29, 10 PM $ 0.0188
-3.85%
$ 18.78 million $ 2.99 million
Jan 29, 9 PM $ 0.0196
+4.65%
$ 19.54 million $ 2.96 million
Jan 29, 8 PM $ 0.0187
-1.56%
$ 18.67 million $ 2.93 million
Jan 29, 7 PM $ 0.019
-2.29%
$ 18.98 million $ 2.91 million
Jan 29, 6 PM $ 0.0194
-7.22%
$ 19.41 million $ 2.87 million
Jan 29, 5 PM $ 0.0208
+3.01%
$ 20.76 million $ 2.84 million
Jan 29, 4 PM $ 0.0201
+3.71%
$ 20.1 million $ 2.61 million
Jan 29, 3 PM $ 0.0194
-3.53%
$ 19.44 million $ 2.44 million
Jan 29, 2 PM $ 0.0201
-3.52%
$ 20.09 million $ 2.15 million
Jan 29, 1 PM $ 0.0209
+0.71%
$ 20.82 million $ 2.23 million
Jan 29, 12 PM $ 0.0207
+0.23%
$ 20.68 million $ 2.42 million
Jan 29, 11 AM $ 0.0207
-0.22%
$ 20.63 million $ 2.65 million
Jan 29, 10 AM $ 0.0207
+1.45%
$ 20.63 million $ 2.96 million
Jan 29, 9 AM $ 0.0204
-1.98%
$ 20.38 million $ 3.14 million
Jan 29, 8 AM $ 0.0209
-2.76%
$ 20.8 million $ 3.18 million
Jan 29, 7 AM $ 0.0215
+0.92%
$ 21.45 million $ 3.15 million
Jan 29, 6 AM $ 0.0213
-1.42%
$ 21.26 million $ 3.24 million
Jan 29, 5 AM $ 0.0216
-1.14%
$ 21.57 million $ 3.31 million
Jan 29, 4 AM $ 0.0218
+0.30%
$ 21.81 million $ 3.32 million
Jan 29, 3 AM $ 0.0218
-0.52%
$ 21.74 million $ 3.33 million
Jan 29, 2 AM $ 0.0219
-0.97%
$ 21.86 million $ 3.35 million
Jan 29, 1 AM $ 0.0221
-1.04%
$ 22.07 million $ 3.3 million
Jan 29, 12 AM $ 0.0223
+3.50%
$ 22.31 million $ 3.26 million
Jan 28, 11 PM $ 0.0216
-1.91%
$ 21.55 million $ 3.2 million
Jan 28, 10 PM $ 0.022
-1.90%
$ 21.97 million $ 3.25 million
Jan 28, 9 PM $ 0.0224
-4.20%
$ 22.42 million $ 3.31 million
Jan 28, 8 PM $ 0.0234
+1.84%
$ 23.42 million $ 3.36 million
Jan 28, 7 PM $ 0.023
+3.93%
$ 22.99 million $ 3.44 million
Jan 28, 6 PM $ 0.0222
+3.15%
$ 22.12 million $ 3.39 million
Jan 28, 5 PM $ 0.0215
+1.82%
$ 21.49 million $ 3.4 million
Jan 28, 4 PM $ 0.0211
-0.69%
$ 21.11 million $ 3.46 million
Jan 28, 3 PM $ 0.0213
+0.32%
$ 21.25 million $ 3.54 million
Jan 28, 2 PM $ 0.0212
-4.83%
$ 21.22 million $ 3.53 million
Jan 28, 1 PM $ 0.0222
-1.31%
$ 22.22 million $ 3.44 million
Jan 28, 12 PM $ 0.0225
-4.53%
$ 22.51 million $ 3.27 million
Jan 28, 11 AM $ 0.0236
-10.60%
$ 23.58 million $ 3.11 million
Jan 28, 10 AM $ 0.0264
+11.42%
$ 26.68 million $ 2.84 million
Jan 28, 9 AM $ 0.0237
+4.77%
$ 23.67 million $ 2.62 million
Jan 28, 8 AM $ 0.0226
+0.47%
$ 22.58 million $ 2.56 million
Jan 28, 7 AM $ 0.0225
+0.46%
$ 22.54 million $ 2.52 million
Jan 28, 6 AM $ 0.0224
+7.79%
$ 22.39 million $ 2.44 million
Jan 28, 5 AM $ 0.0208
+0.26%
$ 20.77 million $ 2.35 million
Jan 28, 4 AM $ 0.0207
-1.02%
$ 20.71 million $ 2.34 million
Jan 28, 3 AM $ 0.021
-0.55%
$ 20.93 million $ 2.35 million
Jan 28, 2 AM $ 0.0211
+1.80%
$ 21.04 million $ 2.37 million
Jan 28, 1 AM $ 0.0207
-0.17%
$ 20.72 million $ 2.11 million
Jan 28, 12 AM $ 0.0208
+0.04%
$ 20.76 million $ 2.09 million