Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.0082
-0.01%
$8.19 million $1.02 million
May 31, 2 AM $0.0082
+0.03%
$8.19 million $1.01 million
May 31, 1 AM $0.0082
-0.07%
$8.19 million $987,817
May 31, 12 AM $0.00821
-0.04%
$8.2 million $967,002
May 30, 11 PM $0.00821
+0.01%
$8.2 million $974,659
May 30, 10 PM $0.00821
+0.90%
$8.2 million $962,072
May 30, 9 PM $0.00813
-1.29%
$8.13 million $960,921
May 30, 8 PM $0.00824
+1.21%
$8.23 million $966,102
May 30, 7 PM $0.00814
+0.13%
$8.13 million $964,968
May 30, 6 PM $0.00813
+2.60%
$8.12 million $986,651
May 30, 5 PM $0.00793
+0.02%
$7.92 million $1.01 million
May 30, 4 PM $0.00792
+0.34%
$7.92 million $1.16 million
May 30, 3 PM $0.0079
+0.00%
$7.89 million $1.22 million
May 30, 2 PM $0.0079
+0.14%
$7.89 million $1.3 million
May 30, 1 PM $0.00789
-0.18%
$7.88 million $1.36 million
May 30, 12 PM $0.0079
+0.12%
$7.89 million $1.39 million
May 30, 11 AM $0.00789
-0.09%
$7.88 million $1.39 million
May 30, 10 AM $0.0079
+0.19%
$7.89 million $1.4 million
May 30, 9 AM $0.00788
-0.02%
$7.87 million $1.45 million
May 30, 8 AM $0.00788
+0.97%
$7.88 million $1.46 million
May 30, 7 AM $0.00781
+0.23%
$7.8 million $1.49 million
May 30, 6 AM $0.00779
+0.14%
$7.78 million $1.52 million
May 30, 5 AM $0.00778
+0.00%
$7.77 million $1.51 million
May 30, 4 AM $0.00778
-0.06%
$7.77 million $1.52 million
May 30, 3 AM $0.00778
-1.05%
$7.77 million $1.51 million
May 30, 2 AM $0.00787
+0.01%
$7.86 million $1.5 million
May 30, 1 AM $0.00787
+0.11%
$7.86 million $1.52 million
May 30, 12 AM $0.00786
+0.05%
$7.85 million $1.51 million
May 29, 11 PM $0.00785
-0.35%
$7.84 million $1.51 million
May 29, 10 PM $0.00788
+0.02%
$7.87 million $1.51 million
May 29, 9 PM $0.00788
+0.09%
$7.87 million $1.5 million
May 29, 8 PM $0.00787
+1.02%
$7.86 million $1.5 million
May 29, 7 PM $0.00779
+0.04%
$7.78 million $1.51 million
May 29, 6 PM $0.00779
-1.37%
$7.78 million $1.5 million
May 29, 5 PM $0.0079
-0.04%
$7.89 million $1.46 million
May 29, 4 PM $0.0079
+0.12%
$7.89 million $1.31 million
May 29, 3 PM $0.00789
+2.36%
$7.88 million $1.25 million
May 29, 2 PM $0.00771
-1.21%
$7.7 million $1.19 million
May 29, 1 PM $0.0078
-0.05%
$7.8 million $1.26 million
May 29, 12 PM $0.00781
-0.99%
$7.8 million $1.3 million
May 29, 11 AM $0.00789
-0.09%
$7.88 million $1.31 million
May 29, 10 AM $0.00789
-1.48%
$7.88 million $1.32 million
May 29, 9 AM $0.00801
+1.35%
$8 million $1.29 million
May 29, 8 AM $0.00791
-0.12%
$7.9 million $1.3 million
May 29, 7 AM $0.00791
-0.02%
$7.91 million $1.31 million
May 29, 6 AM $0.00792
+0.41%
$7.91 million $1.35 million
May 29, 5 AM $0.00788
+1.02%
$7.88 million $1.42 million
May 29, 4 AM $0.00788
-0.02%
$7.87 million $1.43 million
May 29, 3 AM $0.00788
+0.78%
$7.87 million $1.5 million
May 29, 2 AM $0.00782
+0.04%
$7.81 million $1.7 million