PAAL AI Historical Data

$PAAL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0137
+1.74%
$13.71 million $1.88 million
Apr 13, 9 PM $0.0135
+1.30%
$13.47 million $1.77 million
Apr 13, 8 PM $0.0133
-0.67%
$13.3 million $1.77 million
Apr 13, 7 PM $0.0134
+0.80%
$13.39 million $1.72 million
Apr 13, 6 PM $0.0133
+0.08%
$13.28 million $1.57 million
Apr 13, 5 PM $0.0134
+0.05%
$13.34 million $1.51 million
Apr 13, 4 PM $0.0133
-0.02%
$13.33 million $1.42 million
Apr 13, 3 PM $0.0134
+0.47%
$13.34 million $1.32 million
Apr 13, 2 PM $0.0134
+0.62%
$13.34 million $1.28 million
Apr 13, 1 PM $0.0133
-0.93%
$13.26 million $1.2 million
Apr 13, 12 PM $0.0134
+0.93%
$13.38 million $1.17 million
Apr 13, 11 AM $0.0133
+1.35%
$13.26 million $1.2 million
Apr 13, 10 AM $0.0131
-0.03%
$13.08 million $1.17 million
Apr 13, 9 AM $0.0131
-0.45%
$13.09 million $1.19 million
Apr 13, 8 AM $0.0132
-0.05%
$13.15 million $1.21 million
Apr 13, 7 AM $0.0132
+0.50%
$13.16 million $1.27 million
Apr 13, 6 AM $0.0132
+0.52%
$13.16 million $1.26 million
Apr 13, 5 AM $0.0131
-0.50%
$13.09 million $1.27 million
Apr 13, 4 AM $0.0132
-0.11%
$13.16 million $1.31 million
Apr 13, 3 AM $0.0132
-0.10%
$13.17 million $1.34 million
Apr 13, 2 AM $0.0132
+0.29%
$13.18 million $1.37 million
Apr 13, 1 AM $0.0132
-0.14%
$13.14 million $1.43 million
Apr 13, 12 AM $0.0132
+0.01%
$13.16 million $1.53 million
Apr 12, 11 PM $0.0132
+0.63%
$13.16 million $1.51 million
Apr 12, 10 PM $0.0131
-2.11%
$13.08 million $1.5 million
Apr 12, 9 PM $0.0134
+2.16%
$13.36 million $1.51 million
Apr 12, 8 PM $0.0131
+0.00%
$13.08 million $1.52 million
Apr 12, 7 PM $0.0131
-0.01%
$13.08 million $1.54 million
Apr 12, 6 PM $0.0131
+0.68%
$13.08 million $1.6 million
Apr 12, 5 PM $0.013
+0.05%
$12.99 million $1.67 million
Apr 12, 4 PM $0.013
+0.01%
$12.98 million $1.68 million
Apr 12, 3 PM $0.013
-0.12%
$12.98 million $1.75 million
Apr 12, 2 PM $0.013
-0.56%
$13 million $1.7 million
Apr 12, 1 PM $0.0131
+0.61%
$13.07 million $1.66 million
Apr 12, 12 PM $0.013
-0.08%
$12.99 million $1.62 million
Apr 12, 11 AM $0.013
-0.02%
$13 million $1.63 million
Apr 12, 10 AM $0.013
-0.77%
$13 million $1.61 million
Apr 12, 9 AM $0.0131
-0.60%
$13.1 million $1.59 million
Apr 12, 8 AM $0.0132
+0.57%
$13.18 million $1.58 million
Apr 12, 7 AM $0.0131
-0.05%
$13.11 million $1.5 million
Apr 12, 6 AM $0.0131
+0.15%
$13.12 million $1.47 million
Apr 12, 5 AM $0.0131
+0.01%
$13.1 million $1.45 million
Apr 12, 4 AM $0.013
-1.13%
$13.02 million $1.4 million
Apr 12, 3 AM $0.0132
-0.23%
$13.17 million $1.35 million
Apr 12, 2 AM $0.0132
+0.02%
$13.2 million $1.3 million
Apr 12, 1 AM $0.0133
-1.01%
$13.27 million $1.22 million
Apr 12, 12 AM $0.0134
-0.12%
$13.41 million $1.09 million
Apr 11, 11 PM $0.0134
-0.57%
$13.42 million $1.05 million
Apr 11, 10 PM $0.0135
-0.79%
$13.5 million $1.02 million
Apr 11, 9 PM $0.0136
+0.53%
$13.61 million $999,601