PAAL AI Historical Data

$PAAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0189
+0.27%
$ 18.9 million $ 3.32 million
Nov 20, 9 PM $ 0.0189
+2.64%
$ 18.85 million $ 3.34 million
Nov 20, 8 PM $ 0.0184
-0.25%
$ 18.36 million $ 3.47 million
Nov 20, 7 PM $ 0.0184
+2.39%
$ 18.47 million $ 3.44 million
Nov 20, 6 PM $ 0.0179
-2.91%
$ 17.91 million $ 3.37 million
Nov 20, 5 PM $ 0.0185
-0.71%
$ 18.45 million $ 3.33 million
Nov 20, 4 PM $ 0.0186
-5.32%
$ 18.58 million $ 3.37 million
Nov 20, 3 PM $ 0.0197
-3.64%
$ 19.62 million $ 3.15 million
Nov 20, 2 PM $ 0.0204
-1.44%
$ 20.36 million $ 3.29 million
Nov 20, 1 PM $ 0.0207
-0.17%
$ 20.66 million $ 3.16 million
Nov 20, 12 PM $ 0.0207
-0.21%
$ 20.69 million $ 3.17 million
Nov 20, 11 AM $ 0.0208
+0.77%
$ 20.74 million $ 3.2 million
Nov 20, 10 AM $ 0.0206
-3.05%
$ 20.58 million $ 3.22 million
Nov 20, 9 AM $ 0.0213
+0.47%
$ 21.22 million $ 3.2 million
Nov 20, 8 AM $ 0.0211
-0.66%
$ 21.06 million $ 3.16 million
Nov 20, 7 AM $ 0.0213
+2.56%
$ 21.33 million $ 3.17 million
Nov 20, 6 AM $ 0.0208
-0.61%
$ 20.74 million $ 3.25 million
Nov 20, 5 AM $ 0.0209
-1.22%
$ 20.87 million $ 3.24 million
Nov 20, 4 AM $ 0.0212
+0.39%
$ 21.05 million $ 3.29 million
Nov 20, 3 AM $ 0.0211
+0.31%
$ 21.04 million $ 3.28 million
Nov 20, 2 AM $ 0.021
-0.08%
$ 20.98 million $ 3.25 million
Nov 20, 1 AM $ 0.021
+0.03%
$ 20.99 million $ 3.23 million
Nov 20, 12 AM $ 0.021
-1.03%
$ 20.99 million $ 2.73 million
Nov 19, 11 PM $ 0.0213
+3.03%
$ 21.21 million $ 2.73 million
Nov 19, 10 PM $ 0.0207
-0.26%
$ 20.65 million $ 2.72 million
Nov 19, 9 PM $ 0.0208
+2.29%
$ 20.71 million $ 2.7 million
Nov 19, 8 PM $ 0.0203
+1.99%
$ 20.24 million $ 2.65 million
Nov 19, 7 PM $ 0.0199
+1.96%
$ 19.85 million $ 2.67 million
Nov 19, 6 PM $ 0.0195
-1.91%
$ 19.46 million $ 2.62 million
Nov 19, 5 PM $ 0.0199
-0.09%
$ 19.84 million $ 2.63 million
Nov 19, 4 PM $ 0.0199
-0.46%
$ 19.86 million $ 2.66 million
Nov 19, 3 PM $ 0.02
-2.91%
$ 19.95 million $ 2.95 million
Nov 19, 2 PM $ 0.0205
-0.50%
$ 20.47 million $ 3.03 million
Nov 19, 1 PM $ 0.0206
-2.28%
$ 20.57 million $ 3.17 million
Nov 19, 12 PM $ 0.0211
-0.46%
$ 21.05 million $ 3.19 million
Nov 19, 11 AM $ 0.0212
+1.39%
$ 21.15 million $ 3.2 million
Nov 19, 10 AM $ 0.0209
+0.47%
$ 20.86 million $ 3.22 million
Nov 19, 9 AM $ 0.0209
+0.40%
$ 20.85 million $ 3.25 million
Nov 19, 8 AM $ 0.0208
-0.47%
$ 20.75 million $ 3.32 million
Nov 19, 7 AM $ 0.021
+1.91%
$ 20.94 million $ 3.45 million
Nov 19, 6 AM $ 0.0206
+0.94%
$ 20.55 million $ 3.53 million
Nov 19, 5 AM $ 0.0204
-3.77%
$ 20.36 million $ 4.01 million
Nov 19, 4 AM $ 0.0212
-0.04%
$ 21.16 million $ 4.03 million
Nov 19, 3 AM $ 0.0212
-1.85%
$ 21.17 million $ 4.12 million
Nov 19, 2 AM $ 0.0216
-0.34%
$ 21.57 million $ 4.29 million
Nov 19, 1 AM $ 0.0217
-2.12%
$ 21.68 million $ 4.41 million
Nov 19, 12 AM $ 0.0222
-0.52%
$ 22.15 million $ 4.55 million
Nov 18, 11 PM $ 0.0223
+1.75%
$ 22.27 million $ 4.64 million
Nov 18, 10 PM $ 0.0219
-0.38%
$ 21.88 million $ 4.7 million
Nov 18, 9 PM $ 0.022
-1.64%
$ 21.97 million $ 4.83 million